Identiv - 27 Year Stock Price History | INVE
Historical daily share price chart and data for Identiv since 1997 adjusted for splits and dividends. The latest closing stock price for Identiv as of November 19, 2024 is 3.71.
- The all-time high Identiv stock closing price was 1285.00 on March 03, 2000.
- The Identiv 52-week high stock price is 9.24, which is 149.1% above the current share price.
- The Identiv 52-week low stock price is 2.95, which is 20.5% below the current share price.
- The average Identiv stock price for the last 52 weeks is 5.37.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Identiv Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
5.1333 |
8.0100 |
9.0000 |
2.9500 |
3.7100 |
-54.98% |
| 2023 |
7.3920 |
6.8700 |
9.5900 |
4.8100 |
8.2400 |
13.81% |
| 2022 |
13.7557 |
26.5000 |
26.5000 |
6.5300 |
7.2400 |
-74.27% |
| 2021 |
16.1548 |
7.9000 |
28.3300 |
7.6200 |
28.1400 |
231.06% |
| 2020 |
5.2670 |
5.8800 |
8.5000 |
2.2500 |
8.5000 |
50.71% |
| 2019 |
5.0437 |
3.9000 |
5.9900 |
3.9000 |
5.6400 |
56.67% |
| 2018 |
4.6006 |
3.3300 |
6.5000 |
3.3000 |
3.6000 |
7.78% |
| 2017 |
4.7797 |
3.5000 |
7.5500 |
2.9000 |
3.3400 |
5.03% |
| 2016 |
2.2327 |
2.3600 |
4.2300 |
1.5600 |
3.1800 |
59.80% |
| 2015 |
6.6042 |
14.7800 |
14.8400 |
1.6400 |
1.9900 |
-85.67% |
| 2014 |
10.5295 |
6.3000 |
20.9900 |
5.8900 |
13.8900 |
141.27% |
| 2013 |
9.4433 |
14.6000 |
15.4000 |
5.1990 |
5.7570 |
-61.62% |
| 2012 |
14.3752 |
23.1000 |
24.1000 |
6.6000 |
15.0000 |
-32.74% |
| 2011 |
23.8085 |
24.1000 |
56.9000 |
15.1000 |
22.3000 |
-11.51% |
| 2010 |
18.6711 |
22.6000 |
26.5000 |
14.0000 |
25.2000 |
6.33% |
| 2009 |
24.9583 |
19.7000 |
32.0000 |
19.7000 |
23.7000 |
5.33% |
| 2008 |
26.1861 |
37.8000 |
37.8000 |
12.6560 |
22.5000 |
-32.63% |
| 2007 |
34.6774 |
32.1000 |
44.2000 |
26.3000 |
33.4000 |
7.40% |
| 2006 |
32.7939 |
36.9000 |
39.0000 |
27.9000 |
31.1000 |
-9.06% |
| 2005 |
31.7356 |
49.2000 |
49.2000 |
26.1000 |
34.2000 |
-29.77% |
| 2004 |
54.2507 |
79.5000 |
93.0000 |
25.1000 |
48.7000 |
-36.92% |
| 2003 |
57.2330 |
48.3000 |
88.5000 |
25.0000 |
77.2000 |
81.65% |
| 2002 |
96.0019 |
150.5000 |
166.5000 |
34.1000 |
42.5000 |
-70.97% |
| 2001 |
132.8116 |
283.8000 |
341.3000 |
47.0000 |
146.4000 |
-55.64% |
| 2000 |
641.5857 |
586.3000 |
1285.0000 |
246.3000 |
330.0000 |
-48.39% |
| 1999 |
603.2131 |
746.3000 |
947.5000 |
385.0000 |
639.4000 |
-10.02% |
| 1998 |
554.1843 |
240.6000 |
880.0000 |
235.9000 |
710.6000 |
196.08% |
| Sector |
Industry |
Market Cap |
Revenue |
| Computer and Technology |
Computer - Peripherals |
$0.089B |
$0.116B |
|
Identiv Inc. is a global security technology company. It provides trust solutions in the connected world, including premises, information and everyday items. The Company's trust solutions are implemented using standards-driven products and technology, such as hardware, software, digital certificates, and mobility and cloud services. Its products are used in corporate employee identification cards, company email, information technology networks and facility access control, in national ID cards and passports, transport passes, banking and other uses. Identiv Group, Inc., formerly known as Identive Group, Inc., is headquartered in Fremont, California.
|
