Socket Mobile - 30 Year Stock Price History | SCKT
Historical daily share price chart and data for Socket Mobile since 1995 adjusted for splits and dividends. The latest closing stock price for Socket Mobile as of July 25, 2025 is 1.19.
- The all-time high Socket Mobile stock closing price was 497.50 on March 06, 2000.
- The Socket Mobile 52-week high stock price is 1.72, which is 44.5% above the current share price.
- The Socket Mobile 52-week low stock price is 0.91, which is 23.5% below the current share price.
- The average Socket Mobile stock price for the last 52 weeks is 1.22.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Socket Mobile Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
1.2249 |
1.3200 |
1.6150 |
0.9868 |
1.1850 |
-10.90% |
| 2024 |
1.1632 |
1.1700 |
1.6200 |
0.9301 |
1.3300 |
14.66% |
| 2023 |
1.5413 |
1.9500 |
2.4300 |
0.9270 |
1.1600 |
-39.90% |
| 2022 |
3.0252 |
4.3300 |
4.6650 |
1.7500 |
1.9300 |
-52.70% |
| 2021 |
6.2984 |
2.4500 |
20.6800 |
2.4300 |
4.0800 |
71.43% |
| 2020 |
1.6271 |
1.7600 |
3.1000 |
0.9303 |
2.3800 |
47.83% |
| 2019 |
2.1167 |
1.5800 |
2.7200 |
1.5500 |
1.6100 |
7.33% |
| 2018 |
2.6965 |
3.6000 |
4.1100 |
1.4000 |
1.5000 |
-58.10% |
| 2017 |
3.9586 |
3.9200 |
4.8473 |
3.3384 |
3.5800 |
-6.77% |
| 2016 |
3.1375 |
2.4200 |
4.0600 |
2.1300 |
3.8400 |
62.71% |
| 2015 |
2.3075 |
2.5400 |
3.1500 |
1.9000 |
2.3600 |
-0.42% |
| 2014 |
1.6167 |
0.7800 |
2.7400 |
0.7300 |
2.3700 |
211.84% |
| 2013 |
1.3350 |
0.9880 |
1.9900 |
0.7500 |
0.7600 |
-30.91% |
| 2012 |
1.8066 |
2.0700 |
3.3400 |
0.8500 |
1.1000 |
-41.18% |
| 2011 |
2.1989 |
2.1199 |
3.0900 |
1.6200 |
1.8700 |
-6.50% |
| 2010 |
2.6999 |
3.0500 |
3.4400 |
1.5100 |
2.0000 |
-35.48% |
| 2009 |
2.8494 |
1.9799 |
3.9800 |
1.5999 |
3.0999 |
68.47% |
| 2008 |
5.9346 |
8.9000 |
8.9000 |
1.6900 |
1.8400 |
-77.56% |
| 2007 |
9.6845 |
12.3000 |
13.6000 |
7.1000 |
8.2000 |
-26.79% |
| 2006 |
11.9660 |
11.5000 |
16.9990 |
7.9000 |
11.2000 |
-0.88% |
| 2005 |
12.9706 |
19.6000 |
19.6000 |
10.3000 |
11.3000 |
-43.50% |
| 2004 |
26.9934 |
33.3900 |
42.4000 |
15.1000 |
20.0000 |
-40.12% |
| 2003 |
19.7160 |
7.3000 |
45.6000 |
6.7100 |
33.4000 |
363.89% |
| 2002 |
11.6431 |
17.5000 |
22.5000 |
6.4000 |
7.2000 |
-57.14% |
| 2001 |
27.8377 |
33.1250 |
67.8125 |
10.6000 |
16.8000 |
-49.28% |
| 2000 |
145.1643 |
80.0000 |
497.5000 |
31.8750 |
33.1250 |
-60.89% |
| 1999 |
16.5525 |
6.8750 |
97.5000 |
5.0000 |
84.6875 |
1326.32% |
| 1998 |
7.2291 |
3.5938 |
13.1250 |
2.7000 |
5.9375 |
65.22% |
| 1997 |
7.1440 |
11.2500 |
11.5625 |
3.4375 |
3.5938 |
-73.86% |
| 1996 |
35.6982 |
32.5000 |
73.7500 |
7.5000 |
13.7500 |
-54.64% |
| Sector |
Industry |
Market Cap |
Revenue |
| Computer and Technology |
Computer - Peripherals |
$0.009B |
$0.019B |
|
SOCKET MOBILE makes mobility computing and productivity work. The company is a one-stop supplier of mobile computing hardware systems, offering a handheld mobile computer specifically designed for business mobility use and an extensive portfolio of essential mobile data collection and networking peripherals that enable mobile automation and productivity increases. The company also offers OEM solutions. Socket is headquartered in Newark, California.
|
