TransAct Technologies - 28 Year Stock Price History | TACT
Historical daily share price chart and data for TransAct Technologies since 1996 adjusted for splits and dividends. The latest closing stock price for TransAct Technologies as of November 21, 2024 is 3.91.
- The all-time high TransAct Technologies stock closing price was 25.29 on May 27, 2004.
- The TransAct Technologies 52-week high stock price is 7.96, which is 103.6% above the current share price.
- The TransAct Technologies 52-week low stock price is 3.32, which is 15.1% below the current share price.
- The average TransAct Technologies stock price for the last 52 weeks is 5.13.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| TransAct Technologies Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
4.9334 |
6.9500 |
7.8200 |
3.3400 |
3.9100 |
-43.98% |
| 2023 |
7.0259 |
6.3500 |
9.2700 |
5.2700 |
6.9800 |
10.44% |
| 2022 |
5.9638 |
10.7800 |
10.7800 |
3.6200 |
6.3200 |
-42.02% |
| 2021 |
12.3816 |
7.2000 |
16.8600 |
7.1800 |
10.9000 |
53.52% |
| 2020 |
6.4728 |
10.9000 |
11.2500 |
2.9600 |
7.1000 |
-35.28% |
| 2019 |
10.5469 |
9.0189 |
12.6827 |
8.3599 |
10.9700 |
26.37% |
| 2018 |
12.1650 |
12.4474 |
14.9564 |
8.2166 |
8.6806 |
-30.26% |
| 2017 |
8.6398 |
6.0633 |
14.0915 |
6.0633 |
12.4474 |
108.40% |
| 2016 |
6.6275 |
7.9017 |
8.1180 |
5.5203 |
5.9728 |
-19.66% |
| 2015 |
6.2421 |
4.5996 |
8.7387 |
4.2629 |
7.4343 |
63.99% |
| 2014 |
7.2756 |
9.8287 |
10.1794 |
4.3629 |
4.5333 |
-54.61% |
| 2013 |
7.5590 |
5.6735 |
11.7185 |
5.6348 |
9.9881 |
78.73% |
| 2012 |
5.8679 |
5.8452 |
6.8745 |
5.0694 |
5.5883 |
0.21% |
| 2011 |
7.4553 |
7.2278 |
10.0083 |
4.5241 |
5.5764 |
-22.93% |
| 2010 |
6.0007 |
5.4535 |
7.4813 |
5.3690 |
7.2355 |
35.74% |
| 2009 |
3.5821 |
3.2644 |
5.3306 |
1.4978 |
5.3306 |
51.20% |
| 2008 |
5.5117 |
3.8405 |
10.4692 |
2.5424 |
3.5256 |
-4.17% |
| 2007 |
5.2035 |
6.2600 |
7.6810 |
3.6792 |
3.6792 |
-42.29% |
| 2006 |
7.4068 |
6.2446 |
11.2066 |
5.8144 |
6.3752 |
5.06% |
| 2005 |
8.0337 |
16.6677 |
16.9366 |
4.6931 |
6.0680 |
-63.01% |
| 2004 |
17.5496 |
12.5456 |
25.2935 |
10.9070 |
16.4066 |
31.58% |
| 2003 |
6.5763 |
2.4374 |
13.9231 |
2.1814 |
12.4688 |
413.71% |
| 2002 |
2.7018 |
2.9444 |
3.5793 |
2.2137 |
2.4272 |
-13.82% |
| 2001 |
3.1505 |
2.4323 |
4.8646 |
2.0483 |
2.8164 |
4.77% |
| 2000 |
4.2028 |
3.9685 |
5.7607 |
2.0483 |
2.6883 |
-30.59% |
| 1999 |
2.6698 |
1.6002 |
4.5768 |
1.3124 |
3.8728 |
128.28% |
| 1998 |
3.9610 |
5.6327 |
5.8888 |
1.5362 |
1.6965 |
-70.23% |
| 1997 |
7.2017 |
5.5047 |
10.1133 |
5.2487 |
5.6993 |
7.23% |
| Sector |
Industry |
Market Cap |
Revenue |
| Computer and Technology |
Computer - Peripherals |
$0.042B |
$0.073B |
|
TransAct Technologies, Incorporated, designs, develops, manufactures and markets transaction-based printers and related products under the ITHACA and MAGNETEC and TRANSACT.COM brand names. The company focuses on five vertical markets: point-of-sale(POS), gaming and lottery, financial services, kiosk and Internet. The company's printers are trusted world-wide to provide crisp, clean transaction records from receipts, tickets andcoupons, register journal and other documents.
|
