LexinFintech Holdings Ltd. Sponsored ADR - 8 Year Stock Price History | LX
Historical daily share price chart and data for LexinFintech Holdings Ltd. Sponsored ADR since 2017 adjusted for splits and dividends. The latest closing stock price for LexinFintech Holdings Ltd. Sponsored ADR as of February 21, 2025 is 9.36.
- The all-time high LexinFintech Holdings Ltd. Sponsored ADR stock closing price was 16.73 on March 09, 2018.
- The LexinFintech Holdings Ltd. Sponsored ADR 52-week high stock price is 9.62, which is 2.8% above the current share price.
- The LexinFintech Holdings Ltd. Sponsored ADR 52-week low stock price is 1.56, which is 83.3% below the current share price.
- The average LexinFintech Holdings Ltd. Sponsored ADR stock price for the last 52 weeks is 3.17.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| LexinFintech Holdings Ltd. Sponsored ADR Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
7.3565 |
5.7700 |
9.3600 |
5.6500 |
9.3600 |
61.38% |
| 2024 |
2.3281 |
1.6560 |
6.3200 |
1.4959 |
5.8000 |
242.63% |
| 2023 |
2.1372 |
1.7264 |
3.3477 |
1.5180 |
1.6928 |
1.66% |
| 2022 |
2.0348 |
3.3214 |
3.4879 |
1.1393 |
1.6651 |
-50.78% |
| 2021 |
7.1746 |
5.8453 |
13.3819 |
2.9621 |
3.3827 |
-42.39% |
| 2020 |
8.1099 |
13.3206 |
14.5737 |
5.3457 |
5.8716 |
-51.76% |
| 2019 |
9.8645 |
6.5025 |
12.7071 |
6.5025 |
12.1725 |
91.58% |
| 2018 |
11.1978 |
15.1521 |
16.7296 |
5.8015 |
6.3536 |
-47.84% |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
FIN-CONS LOANS |
$1.536B |
$1.839B |
|
LexinFintech Holdings Ltd. is an online consumer finance platform for educated young adults primarily in China. The Company provide technologies including big data, cloud computing and artificial intelligence. LexinFintech Holdings Ltd. is based in China.
|
