Qudian Inc. Sponsored ADR - 8 Year Stock Price History | QD
Historical daily share price chart and data for Qudian Inc. Sponsored ADR since 2017 adjusted for splits and dividends. The latest closing stock price for Qudian Inc. Sponsored ADR as of February 21, 2025 is 2.99.
- The all-time high Qudian Inc. Sponsored ADR stock closing price was 34.90 on October 19, 2017.
- The Qudian Inc. Sponsored ADR 52-week high stock price is 3.34, which is 11.7% above the current share price.
- The Qudian Inc. Sponsored ADR 52-week low stock price is 1.52, which is 49.2% below the current share price.
- The average Qudian Inc. Sponsored ADR stock price for the last 52 weeks is 2.28.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Qudian Inc. Sponsored ADR Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
2.8824 |
2.8000 |
3.2800 |
2.6000 |
2.9900 |
6.03% |
| 2024 |
2.1856 |
1.9800 |
3.1400 |
1.5300 |
2.8200 |
38.24% |
| 2023 |
1.6790 |
0.9400 |
2.5200 |
0.9400 |
2.0400 |
114.06% |
| 2022 |
0.9707 |
0.9853 |
1.6700 |
0.6301 |
0.9530 |
-1.66% |
| 2021 |
1.9272 |
1.3800 |
3.6600 |
0.8873 |
0.9691 |
-29.78% |
| 2020 |
1.8723 |
5.0500 |
5.0500 |
1.1800 |
1.3800 |
-70.70% |
| 2019 |
6.5504 |
4.4200 |
9.1400 |
4.1000 |
4.7100 |
9.79% |
| 2018 |
8.7863 |
12.5800 |
16.8600 |
4.1000 |
4.2900 |
-65.79% |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
FIN-CONS LOANS |
$0.600B |
$0.018B |
|
Qudian Inc. provides online consumer finance platforms primarily in the Peoples Republic of China. The Company offers cash credit products which include funds in digital form and merchandise credit products. Qudian Inc. is headquartered in Beijing, China.
|
