Weidai Ltd. Sponsored ADR - 4 Year Stock Price History | WEI
Historical daily share price chart and data for Weidai Ltd. Sponsored ADR since 2018 adjusted for splits and dividends. The latest closing stock price for Weidai Ltd. Sponsored ADR as of May 16, 2022 is 0.96.
- The all-time high Weidai Ltd. Sponsored ADR stock closing price was 65.97 on February 15, 2019.
- The Weidai Ltd. Sponsored ADR 52-week high stock price is 0.00, which is -100% above the current share price.
- The Weidai Ltd. Sponsored ADR 52-week low stock price is 0.00, which is 100% below the current share price.
- The average Weidai Ltd. Sponsored ADR stock price for the last 52 weeks is NaN.
| Weidai Ltd. Sponsored ADR Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2022 | 1.7073 | 3.7980 | 3.9000 | 0.8301 | 0.9600 | -74.40% |
| 2021 | 5.7056 | 6.8000 | 11.4500 | 3.6840 | 3.7500 | -43.61% |
| 2020 | 7.8669 | 14.7500 | 25.6500 | 4.0500 | 6.6500 | -57.23% |
| 2019 | 41.4273 | 46.0500 | 65.9750 | 14.0000 | 15.5500 | -66.41% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | FIN-CONS LOANS | $0.000B | $0.000B |
| Weidai Ltd. provides lending services. The Company offers micro-lending, automobile finance, short term loans and credit cards services. Weidai Ltd. is based in Hangzhou, China. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Capital One Financial Corporation (COF) | US | $76.342B | 14.35 |
| Discover Financial Services (DFS) | US | $48.897B | 12.18 |
| Ally Financial Inc. (ALLY) | US | $11.514B | 11.90 |
| MR. COOPER GROUP INC (COOP) | US | $7.028B | 10.66 |
| OneMain Holdings, Inc. (OMF) | US | $6.466B | 11.08 |
| SLM Corporation (SLM) | US | $6.456B | 11.58 |
| Credit Acceptance Corporation (CACC) | US | $5.962B | 12.86 |
| Nelnet, Inc. (NNI) | US | $4.097B | 34.11 |
| Enova International, Inc. (ENVA) | US | $2.650B | 12.41 |
| LexinFintech Holdings Ltd. Sponsored ADR (LX) | CN | $1.536B | 14.86 |
| Navient Corporation (NAVI) | US | $1.505B | 8.55 |
| Aaron's Holdings Company, Inc. (PRG) | US | $1.221B | 8.64 |
| Encore Capital Group Inc (ECPG) | US | $1.178B | 10.36 |
| World Acceptance Corporation (WRLD) | US | $0.804B | 9.77 |
| EZCORP, Inc. (EZPW) | US | $0.747B | 11.43 |
| Open Lending Corporation (LPRO) | US | $0.617B | 172.33 |
| Qudian Inc. Sponsored ADR (QD) | CN | $0.600B | 74.75 |
| Regional Management Corp. (RM) | US | $0.348B | 7.48 |
| Manhattan Bridge Capital, Inc (LOAN) | US | $0.066B | 11.73 |