Mattel - 41 Year Stock Price History | MAT

Historical daily share price chart and data for Mattel since 1984 adjusted for splits and dividends. The latest closing stock price for Mattel as of April 25, 2025 is 15.68.
  • The all-time high Mattel stock closing price was 39.40 on December 30, 2013.
  • The Mattel 52-week high stock price is 22.07, which is 40.8% above the current share price.
  • The Mattel 52-week low stock price is 13.95, which is 11% below the current share price.
  • The average Mattel stock price for the last 52 weeks is 18.59.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Mattel Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 18.9010 17.7300 21.9400 14.5500 15.6800 -11.56%
2024 18.5971 18.7700 20.3800 16.0200 17.7300 -6.09%
2023 19.3724 17.8900 22.3200 16.0000 18.8800 5.83%
2022 21.7376 21.7400 26.9700 16.2400 17.8400 -17.25%
2021 20.4344 17.2500 22.8600 17.2500 21.5600 23.55%
2020 11.8019 13.2950 18.1200 7.2300 17.4500 28.78%
2019 12.0878 9.7600 17.0700 9.2000 13.5500 35.64%
2018 15.0017 16.0200 17.9200 9.2600 9.9900 -35.05%
2017 20.4132 27.3454 30.3027 13.0400 15.3800 -41.86%
2016 29.3644 25.0881 32.0469 22.7467 26.4525 6.45%
2015 22.3070 26.2154 26.3457 17.8562 24.8503 -6.66%
2014 30.3282 39.0408 39.0408 24.4622 26.6241 -32.08%
2013 34.8595 29.3273 39.3951 28.4507 39.1973 34.31%
2012 26.4259 21.3201 29.9091 21.3201 29.1839 36.86%
2011 19.8600 19.1192 22.3686 17.3168 21.3239 13.07%
2010 16.2653 14.3490 19.4530 13.8896 18.8597 31.50%
2009 11.3473 11.5128 14.5356 7.2257 14.3418 29.63%
2008 12.0282 12.0901 14.2901 7.4551 11.0633 -10.99%
2007 15.4479 14.5094 18.6640 12.3839 12.4296 -12.86%
2006 11.2999 9.4728 14.5661 9.0327 14.2639 47.53%
2005 10.7970 11.3697 12.7041 8.6177 9.6683 -16.36%
2004 10.4731 11.1749 11.5594 9.2526 11.5594 3.60%
2003 11.5644 11.2867 13.0733 10.6628 11.1576 2.73%
2002 10.9437 9.3365 12.5597 8.9106 10.8613 13.63%
2001 9.6043 7.5574 10.9469 7.5574 9.5588 20.00%
2000 6.5138 7.0286 8.1483 4.9229 7.9656 12.79%
1999 11.4801 12.5256 15.3866 6.3165 7.0622 -43.17%
1998 19.6604 19.7833 23.9653 11.4680 12.4264 -36.34%
1997 16.6821 14.1603 21.6830 12.5007 19.5213 35.38%
1996 13.9923 13.0868 16.3368 11.4495 14.4201 13.77%
1995 10.6671 8.2088 12.7262 8.2088 12.6746 55.17%
1994 8.4168 6.6687 9.4875 6.6687 8.1681 14.73%
1993 6.5886 6.5734 7.8406 5.2332 7.1197 9.91%
1992 5.9139 5.4039 6.8155 5.0954 6.4776 15.80%
1991 3.6490 2.7671 5.5939 2.4988 5.5939 107.18%
1990 2.6885 2.6550 3.4941 2.0898 2.7000 2.34%
1989 2.0020 1.2857 2.7384 1.2857 2.6383 107.90%
1988 1.0820 0.9518 1.4193 0.8683 1.2690 38.18%
1987 1.4666 1.1021 2.0705 0.8850 0.9184 -16.67%
1986 1.5774 1.6030 2.0705 1.0353 1.1021 -32.65%
1985 1.8305 1.3525 2.2542 1.3358 1.6364 19.52%
Sector Industry Market Cap Revenue
Consumer Discretionary Toys, Games and Hobby Products $4.789B $5.380B
Mattel Inc. is the world's largest manufacturer of toys. The company's products are sold directly to retailers and wholesalers in most European, Latin American and Asian countries as well as in Australia, Canada and New Zealand through the Mattel Girls & Boys Brands, Fisher-Price Brands, American Girl Brands, and Construction and Arts & Crafts Brands. The products are sold through agents as well as distributors in countries where Mattel has no direct presence. Mattel's portfolio of global brands has vast intellectual property potential. The brands and products are widely classified as Power Brands and Toy Box. The company's Power Brands include Barbie, Hot Wheels, Fisher-Price, Thomas & Friends, and American Girl. Toy Box includes new and innovative products as well as time-tested classics from Mattel-owned and licensed entertainment properties.
Stock Name Country Market Cap PE Ratio
Hasbro (HAS) United States $7.365B 13.10
JAKKS Pacific (JAKK) United States $0.210B 6.61
Blue Hat Interactive Entertainment Technology (BHAT) China $0.012B 0.00