Mattel - 42 Year Stock Price History | MAT
Historical daily share price chart and data for Mattel since 1982 adjusted for splits and dividends. The latest closing stock price for Mattel as of November 01, 2024 is 19.91.
- The all-time high Mattel stock closing price was 39.35 on December 30, 2013.
- The Mattel 52-week high stock price is 20.59, which is 3.4% above the current share price.
- The Mattel 52-week low stock price is 15.87, which is 20.3% below the current share price.
- The average Mattel stock price for the last 52 weeks is 18.62.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Mattel Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
18.5633 |
18.7700 |
20.3800 |
16.0200 |
19.9100 |
5.46% |
| 2023 |
19.3724 |
17.8900 |
22.3200 |
16.0000 |
18.8800 |
5.83% |
| 2022 |
21.7376 |
21.7400 |
26.9700 |
16.2400 |
17.8400 |
-17.25% |
| 2021 |
20.4344 |
17.2500 |
22.8600 |
17.2500 |
21.5600 |
23.55% |
| 2020 |
11.8019 |
13.2950 |
18.1200 |
7.2300 |
17.4500 |
28.78% |
| 2019 |
12.0878 |
9.7600 |
17.0700 |
9.2000 |
13.5500 |
35.64% |
| 2018 |
15.0017 |
16.0200 |
17.9200 |
9.2600 |
9.9900 |
-35.05% |
| 2017 |
20.4107 |
27.3420 |
30.2989 |
13.0400 |
15.3800 |
-41.85% |
| 2016 |
29.3520 |
25.0874 |
32.0314 |
22.7460 |
26.4491 |
6.44% |
| 2015 |
22.2901 |
26.1876 |
26.3206 |
17.8485 |
24.8496 |
-6.57% |
| 2014 |
30.2988 |
38.9977 |
38.9977 |
24.4375 |
26.5958 |
-32.07% |
| 2013 |
34.8240 |
29.2999 |
39.3516 |
28.4241 |
39.1541 |
34.29% |
| 2012 |
26.4027 |
21.3024 |
29.8811 |
21.3024 |
29.1566 |
36.85% |
| 2011 |
19.8504 |
19.1109 |
22.3500 |
17.3116 |
21.3062 |
13.02% |
| 2010 |
16.2693 |
14.3537 |
19.4444 |
13.8941 |
18.8514 |
31.40% |
| 2009 |
11.3553 |
11.5214 |
14.5404 |
7.2312 |
14.3465 |
29.58% |
| 2008 |
12.0624 |
12.1264 |
14.3330 |
7.4775 |
11.0716 |
-11.19% |
| 2007 |
15.4897 |
14.5483 |
18.7140 |
12.4211 |
12.4669 |
-12.83% |
| 2006 |
11.3341 |
9.5015 |
14.6051 |
9.0602 |
14.3022 |
47.48% |
| 2005 |
10.8340 |
11.4087 |
12.7477 |
8.6473 |
9.6977 |
-16.39% |
| 2004 |
10.5150 |
11.2203 |
11.5991 |
9.2902 |
11.5991 |
3.54% |
| 2003 |
11.6166 |
11.3381 |
13.1328 |
10.7113 |
11.2029 |
2.68% |
| 2002 |
11.0079 |
9.5481 |
12.6172 |
8.9514 |
10.9108 |
11.61% |
| 2001 |
9.8538 |
7.7656 |
11.1950 |
7.7656 |
9.7755 |
19.43% |
| 2000 |
6.6925 |
7.2179 |
8.3719 |
5.0583 |
8.1851 |
12.80% |
| 1999 |
11.7922 |
12.8691 |
15.8062 |
6.4865 |
7.2566 |
-43.16% |
| 1998 |
20.1975 |
20.3334 |
24.6172 |
11.7827 |
12.7659 |
-36.37% |
| 1997 |
17.1537 |
14.5544 |
22.2886 |
12.8487 |
20.0641 |
35.37% |
| 1996 |
14.3655 |
13.4512 |
16.7918 |
11.7658 |
14.8214 |
13.77% |
| 1995 |
11.0031 |
8.4823 |
13.1077 |
8.4823 |
13.0275 |
54.38% |
| 1994 |
8.6973 |
6.8896 |
9.8038 |
6.8896 |
8.4387 |
14.72% |
| 1993 |
6.8108 |
6.7962 |
8.1063 |
5.4106 |
7.3556 |
9.85% |
| 1992 |
6.1144 |
5.5876 |
7.0466 |
5.2694 |
6.6959 |
15.75% |
| 1991 |
3.7732 |
2.8617 |
5.7850 |
2.5843 |
5.7850 |
107.17% |
| 1990 |
2.7800 |
2.7460 |
3.6137 |
2.1616 |
2.7924 |
2.36% |
| 1989 |
2.0703 |
1.3302 |
2.8317 |
1.3302 |
2.7281 |
107.90% |
| 1988 |
1.1188 |
0.9849 |
1.4669 |
0.8978 |
1.3122 |
38.27% |
| 1987 |
1.5166 |
1.1396 |
2.1410 |
0.9158 |
0.9490 |
-16.73% |
| 1986 |
1.6313 |
1.6576 |
2.1410 |
1.0705 |
1.1396 |
-32.65% |
| 1985 |
1.8929 |
1.3993 |
2.3316 |
1.3813 |
1.6921 |
19.52% |
| 1984 |
1.3028 |
0.7597 |
1.8482 |
0.7597 |
1.4158 |
105.01% |
| 1983 |
1.4282 |
2.1755 |
2.2626 |
0.6906 |
0.6906 |
-69.92% |
| Sector |
Industry |
Market Cap |
Revenue |
| Consumer Discretionary |
Toys, Games and Hobby Products |
$6.708B |
$5.441B |
|
Mattel Inc. is the world's largest manufacturer of toys. The company's products are sold directly to retailers and wholesalers in most European, Latin American and Asian countries as well as in Australia, Canada and New Zealand through the Mattel Girls & Boys Brands, Fisher-Price Brands, American Girl Brands, and Construction and Arts & Crafts Brands. The products are sold through agents as well as distributors in countries where Mattel has no direct presence. Mattel's portfolio of global brands has vast intellectual property potential. The brands and products are widely classified as Power Brands and Toy Box. The company's Power Brands include Barbie, Hot Wheels, Fisher-Price, Thomas & Friends, and American Girl. Toy Box includes new and innovative products as well as time-tested classics from Mattel-owned and licensed entertainment properties.
|
