Hasbro - 40 Year Stock Price History | HAS
Historical daily share price chart and data for Hasbro since 1984 adjusted for splits and dividends. The latest closing stock price for Hasbro as of May 10, 2024 is 60.09.
- The all-time high Hasbro stock closing price was 104.89 on July 29, 2019.
- The Hasbro 52-week high stock price is 73.58, which is 22.4% above the current share price.
- The Hasbro 52-week low stock price is 42.66, which is 29% below the current share price.
- The average Hasbro stock price for the last 52 weeks is 56.92.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Hasbro Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
52.7688 |
48.6410 |
64.2958 |
45.9214 |
60.0900 |
20.73% |
| 2023 |
55.2561 |
57.4602 |
69.9950 |
41.7981 |
49.7718 |
-12.05% |
| 2022 |
73.1792 |
91.5272 |
93.0949 |
50.8191 |
56.5883 |
-37.94% |
| 2021 |
84.9863 |
80.1152 |
91.6339 |
77.0765 |
91.1778 |
11.89% |
| 2020 |
69.7093 |
88.7445 |
89.1237 |
37.9358 |
81.4917 |
-8.42% |
| 2019 |
84.2068 |
65.6471 |
104.8930 |
63.9399 |
88.9805 |
33.43% |
| 2018 |
75.7750 |
73.6179 |
88.8480 |
64.0384 |
66.6895 |
-8.23% |
| 2017 |
77.3414 |
62.3328 |
91.6408 |
62.3328 |
72.6665 |
19.59% |
| 2016 |
62.4171 |
51.0366 |
68.6911 |
51.0366 |
60.7628 |
18.35% |
| 2015 |
52.9820 |
40.8254 |
62.6435 |
38.5528 |
51.3415 |
25.71% |
| 2014 |
39.5925 |
39.2665 |
43.9669 |
34.8719 |
40.8402 |
3.19% |
| 2013 |
32.5402 |
25.1445 |
39.5759 |
24.8146 |
39.5759 |
57.04% |
| 2012 |
24.6258 |
21.5064 |
27.5067 |
21.3458 |
25.2007 |
18.10% |
| 2011 |
27.1307 |
30.3563 |
31.8464 |
21.1785 |
21.3391 |
-30.52% |
| 2010 |
26.6314 |
20.6757 |
32.3484 |
19.5383 |
30.7143 |
50.78% |
| 2009 |
16.6643 |
18.2502 |
20.6058 |
13.2540 |
20.3707 |
13.26% |
| 2008 |
19.2897 |
15.0462 |
24.9789 |
13.0782 |
17.9851 |
16.82% |
| 2007 |
17.4232 |
16.2122 |
19.6552 |
15.3953 |
15.3953 |
-4.20% |
| 2006 |
12.5232 |
11.5473 |
16.1768 |
10.2020 |
16.0707 |
37.93% |
| 2005 |
11.5746 |
10.8435 |
12.6532 |
10.5370 |
11.6512 |
5.90% |
| 2004 |
10.9865 |
11.7996 |
13.1160 |
9.6188 |
11.0025 |
-7.89% |
| 2003 |
9.5759 |
6.4664 |
12.6191 |
6.2984 |
11.9455 |
85.85% |
| 2002 |
7.5501 |
8.9332 |
9.3578 |
5.5983 |
6.4275 |
-28.18% |
| 2001 |
8.0195 |
5.6361 |
10.0471 |
5.6361 |
8.9498 |
54.16% |
| 2000 |
7.5101 |
9.8573 |
9.8573 |
4.9856 |
5.8056 |
-42.63% |
| 1999 |
13.4771 |
12.4993 |
19.3026 |
9.1866 |
10.1203 |
-19.87% |
| 1998 |
12.3852 |
10.8263 |
14.2491 |
9.9634 |
12.6304 |
15.73% |
| 1997 |
9.6822 |
8.7356 |
12.4311 |
8.0270 |
10.9141 |
21.27% |
| 1996 |
8.5067 |
7.0744 |
10.1557 |
6.7031 |
8.9995 |
28.38% |
| 1995 |
7.0649 |
6.4626 |
7.9284 |
6.3787 |
7.0102 |
7.53% |
| 1994 |
7.1482 |
7.8509 |
8.1153 |
6.2675 |
6.5193 |
-18.98% |
| 1993 |
7.8126 |
7.1667 |
8.8643 |
6.3761 |
8.0466 |
11.86% |
| 1992 |
6.4431 |
5.7868 |
7.8818 |
5.2094 |
7.1935 |
21.63% |
| 1991 |
4.0518 |
2.2480 |
5.9141 |
2.1936 |
5.9141 |
160.87% |
| 1990 |
2.4438 |
2.9000 |
3.0800 |
1.6434 |
2.2671 |
-15.57% |
| 1989 |
2.8230 |
2.2021 |
3.4544 |
2.2021 |
2.6852 |
20.91% |
| 1988 |
2.0983 |
1.8150 |
2.4060 |
1.7278 |
2.2209 |
18.90% |
| 1987 |
2.9476 |
2.7292 |
3.6969 |
1.4978 |
1.8679 |
-31.98% |
| 1986 |
3.3550 |
2.3944 |
4.2165 |
2.3416 |
2.7463 |
12.22% |
| 1985 |
2.2424 |
1.5738 |
2.7727 |
1.5738 |
2.4473 |
60.14% |
| Sector |
Industry |
Market Cap |
Revenue |
| Consumer Discretionary |
Toys, Games and Hobby Products |
$8.365B |
$5.003B |
|
Hasbro Inc. is engaged in the design, manufacture and marketing of games and toys. The company offers traditional, high-tech and digital toys, games and licensed products under various well-known brands. Hasbro delivers immersive brand experiences for global audiences through consumer products, including toys and games; entertainment through eOne, its independent studio; and gaming, led by the team at Wizards of the Coast, an award-winning developer of tabletop and digital games best known for fantasy franchises MAGIC: THE GATHERING and DUNGEONS & DRAGONS. The company?s brands includes MAGIC: THE GATHERING, NERF, MY LITTLE PONY, TRANSFORMERS, PLAY-DOH, MONOPOLY, BABY ALIVE, DUNGEONS & DRAGONS, POWER RANGERS, PEPPA PIG and PJ MASKS, as well as premier partner brands.
|
