JAKKS Pacific - 29 Year Stock Price History | JAKK
Historical daily share price chart and data for JAKKS Pacific since 1996 adjusted for splits and dividends. The latest closing stock price for JAKKS Pacific as of April 24, 2025 is 20.09.
- The all-time high JAKKS Pacific stock closing price was 292.24 on July 17, 2007.
- The JAKKS Pacific 52-week high stock price is 35.79, which is 78.1% above the current share price.
- The JAKKS Pacific 52-week low stock price is 17.06, which is 15.1% below the current share price.
- The average JAKKS Pacific stock price for the last 52 weeks is 24.16.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| JAKKS Pacific Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
26.3048 |
27.8109 |
34.6075 |
18.0900 |
20.0900 |
-27.97% |
| 2024 |
24.5722 |
35.0435 |
35.6776 |
16.9917 |
27.8901 |
-20.82% |
| 2023 |
21.1502 |
16.8133 |
36.1135 |
13.7964 |
35.2218 |
103.26% |
| 2022 |
15.9526 |
10.3634 |
26.5030 |
7.6785 |
17.3285 |
72.15% |
| 2021 |
10.0936 |
4.8746 |
14.7228 |
4.8647 |
10.0662 |
104.02% |
| 2020 |
6.0010 |
10.1058 |
11.2948 |
3.0813 |
4.9340 |
-51.65% |
| 2019 |
10.5334 |
17.8338 |
20.8061 |
5.2521 |
10.2049 |
-29.93% |
| 2018 |
24.2899 |
24.7692 |
32.4477 |
13.6726 |
14.5643 |
-37.45% |
| 2017 |
39.7324 |
51.0246 |
56.9692 |
22.2923 |
23.2831 |
-54.37% |
| 2016 |
75.8327 |
76.8836 |
95.0147 |
47.0615 |
51.0246 |
-35.30% |
| 2015 |
78.6666 |
64.6972 |
100.6620 |
58.6535 |
78.8651 |
17.06% |
| 2014 |
71.3481 |
66.5796 |
90.8534 |
54.6904 |
67.3722 |
1.19% |
| 2013 |
85.5202 |
127.4510 |
129.7970 |
44.5846 |
66.5796 |
-45.59% |
| 2012 |
150.1480 |
131.9300 |
182.7860 |
115.1050 |
122.3690 |
-8.96% |
| 2011 |
171.5073 |
177.0020 |
198.0920 |
130.8820 |
134.4060 |
-21.65% |
| 2010 |
144.4624 |
117.5930 |
186.6050 |
102.1530 |
171.5410 |
50.33% |
| 2009 |
127.6080 |
197.3380 |
197.3380 |
96.7862 |
114.1100 |
-41.25% |
| 2008 |
219.1365 |
218.9930 |
282.3560 |
151.3930 |
194.2310 |
-12.62% |
| 2007 |
230.7457 |
206.8480 |
292.2420 |
183.9690 |
222.2880 |
8.10% |
| 2006 |
197.6448 |
187.9230 |
266.9150 |
146.8740 |
205.6240 |
4.30% |
| 2005 |
185.1056 |
201.3870 |
222.8530 |
141.3190 |
197.1500 |
-5.29% |
| 2004 |
169.5418 |
122.8660 |
228.2200 |
121.3590 |
208.1660 |
68.14% |
| 2003 |
117.5057 |
129.7510 |
134.6250 |
91.4196 |
123.8070 |
-2.38% |
| 2002 |
148.5808 |
181.8040 |
216.7330 |
89.6308 |
126.8200 |
-28.92% |
| 2001 |
147.8452 |
77.6737 |
235.3750 |
77.6737 |
178.4140 |
107.67% |
| 2000 |
144.2133 |
177.1200 |
231.8440 |
67.0819 |
85.9119 |
-51.17% |
| 1999 |
171.8604 |
67.0819 |
269.1120 |
67.0819 |
175.9430 |
160.76% |
| 1998 |
59.3159 |
47.0750 |
81.5967 |
43.9367 |
67.4742 |
34.37% |
| 1997 |
48.9710 |
47.0750 |
67.4742 |
30.5988 |
50.2134 |
0.00% |
| Sector |
Industry |
Market Cap |
Revenue |
| Consumer Discretionary |
Toys, Games and Hobby Products |
$0.210B |
$0.691B |
|
Jakks Pacific Inc is a multi-brand company that has been designing and marketing a broad range of toys and consumer products since 1995. The company recently re-aligned its products into two reporting segments to better reflect management and operation of its business. The company's segments are (i) Toys/Consumer Products & (ii) Halloween. The Toys/Consumer Products segment includes action figures, vehicles, play sets, plush products, dolls, electronic products, construction toys, infant & pre-school toys, role play & everyday costume play, foot to floor ride-on vehicles, wagons, novelty toys, seasonal and outdoor products, kids' indoor & outdoor furniture and related products. Within the Halloween segment, the company markets and sells Halloween costumes and accessories and everyday costume play products. The company's popular proprietary brands include MorfBoard, Perfectly Cute, Squish-Dee-Lish, TP Blaster, Disguise, Moose Mountain, Funnoodle, Maui, Kids Only and Cest Moi.
|
