Take-Two Interactive Software - 28 Year Stock Price History | TTWO
Historical daily share price chart and data for Take-Two Interactive Software since 1997 adjusted for splits and dividends. The latest closing stock price for Take-Two Interactive Software as of May 22, 2025 is 226.01.
- The all-time high Take-Two Interactive Software stock closing price was 237.50 on May 20, 2025.
- The Take-Two Interactive Software 52-week high stock price is 240.78, which is 6.5% above the current share price.
- The Take-Two Interactive Software 52-week low stock price is 135.24, which is 40.2% below the current share price.
- The average Take-Two Interactive Software stock price for the last 52 weeks is 179.80.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Take-Two Interactive Software Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
207.2746 |
183.0700 |
237.5000 |
178.6100 |
226.0100 |
22.78% |
| 2024 |
158.0807 |
159.2600 |
190.4600 |
135.6700 |
184.0800 |
14.37% |
| 2023 |
133.9572 |
103.1100 |
163.8900 |
102.2600 |
160.9500 |
54.57% |
| 2022 |
129.8075 |
178.6100 |
181.9000 |
93.5700 |
104.1300 |
-41.41% |
| 2021 |
175.6462 |
201.8500 |
213.3400 |
145.2500 |
177.7200 |
-14.47% |
| 2020 |
146.8476 |
122.0800 |
207.7900 |
100.1500 |
207.7900 |
69.72% |
| 2019 |
111.8022 |
104.0100 |
134.2100 |
84.6300 |
122.4300 |
18.93% |
| 2018 |
115.8975 |
112.8800 |
137.9900 |
94.6300 |
102.9400 |
-6.23% |
| 2017 |
80.8602 |
49.2200 |
119.0200 |
49.2200 |
109.7800 |
122.72% |
| 2016 |
40.2485 |
34.1700 |
50.8500 |
32.3400 |
49.2900 |
41.48% |
| 2015 |
29.2671 |
28.0950 |
36.4900 |
23.7000 |
34.8400 |
24.30% |
| 2014 |
22.0679 |
17.5300 |
28.9900 |
16.6800 |
28.0300 |
61.37% |
| 2013 |
16.1762 |
11.4800 |
19.1000 |
11.4800 |
17.3700 |
57.77% |
| 2012 |
12.2808 |
14.0000 |
16.2700 |
7.8200 |
11.0100 |
-18.75% |
| 2011 |
14.3742 |
12.3700 |
17.4100 |
10.8000 |
13.5500 |
10.48% |
| 2010 |
10.2825 |
10.4000 |
12.9300 |
8.1850 |
12.2650 |
22.04% |
| 2009 |
9.2137 |
7.9500 |
12.1700 |
5.6200 |
10.0500 |
32.94% |
| 2008 |
20.1221 |
18.0588 |
27.6481 |
7.3000 |
7.5600 |
-59.02% |
| 2007 |
18.2625 |
17.6588 |
23.7884 |
12.2492 |
18.4487 |
3.88% |
| 2006 |
15.1935 |
18.0488 |
20.3286 |
9.3394 |
17.7588 |
0.34% |
| 2005 |
23.5026 |
23.5851 |
29.3380 |
17.3188 |
17.6988 |
-23.69% |
| 2004 |
21.5411 |
19.4120 |
24.7650 |
18.6587 |
23.1918 |
20.72% |
| 2003 |
18.5356 |
15.4990 |
27.3915 |
12.5325 |
19.2120 |
22.69% |
| 2002 |
15.5379 |
11.1659 |
20.6586 |
10.1660 |
15.6589 |
45.27% |
| 2001 |
9.7441 |
7.2495 |
15.9656 |
4.6597 |
10.7793 |
40.61% |
| 2000 |
8.0322 |
9.1244 |
12.4158 |
5.4996 |
7.6662 |
-11.11% |
| 1999 |
6.6113 |
5.7496 |
11.3326 |
4.6664 |
8.6244 |
56.82% |
| 1998 |
4.4188 |
3.4164 |
5.7079 |
3.4164 |
5.4996 |
60.98% |
| Sector |
Industry |
Market Cap |
Revenue |
| Consumer Discretionary |
Gaming |
$40.233B |
$5.634B |
|
Take Two Interactive Software is a leading developer and publisher of video games. Take Two's games can be played on video consoles, personal computers, mobile devices and tablets. The company earns revenues from the sale of disk-based video game products, downloadable contents, subscription, micro-transactions and advertising. The company develops and publishes games through Rockstar Games, 2K, Private Division, Social Point and Playdots. Take Two's Private Division is the publisher of Kerbal Space Program. Take Two has development studios in Australia, Canada, China, Czech Republic, Hungary, India, Spain, the United Kingdom and the United States. The company sells games both physically and digitally through direct relationships with large retail customers and third-party distributors. GameStop, Microsoft, Sony, Steam and Wal-Mart are the top customers.
|
