Playtika Holding - 4 Year Stock Price History | PLTK
Historical daily share price chart and data for Playtika Holding since 2021 adjusted for splits and dividends. The latest closing stock price for Playtika Holding as of February 21, 2025 is 6.97.
- The all-time high Playtika Holding stock closing price was 34.28 on February 09, 2021.
- The Playtika Holding 52-week high stock price is 9.15, which is 31.3% above the current share price.
- The Playtika Holding 52-week low stock price is 6.25, which is 10.3% below the current share price.
- The average Playtika Holding stock price for the last 52 weeks is 7.62.
| Playtika Holding Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 7.1600 | 6.8900 | 7.4500 | 6.7700 | 6.9700 | 0.43% |
| 2024 | 7.6742 | 8.4200 | 9.0900 | 6.6500 | 6.9400 | -20.41% |
| 2023 | 10.0634 | 8.6300 | 12.7300 | 7.6600 | 8.7200 | 2.47% |
| 2022 | 13.5091 | 18.0900 | 21.2800 | 7.8900 | 8.5100 | -50.78% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Gaming | $2.661B | $2.567B |
| Playtika Holding Corporation develops mobile games. It owns a portfolio of casual and casino-themed games. Playtika Holding Corporation is based in Herzliya Pituarch, Israel. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Nintendo (NTDOY) | Japan | $100.155B | 42.84 |
| Flutter Entertainment (FLUT) | Ireland | $51.094B | 0.00 |
| Roblox (RBLX) | United States | $38.885B | 0.00 |
| Electronic Arts (EA) | United States | $33.878B | 26.16 |
| Las Vegas Sands (LVS) | United States | $32.196B | 19.72 |
| DraftKings (DKNG) | United States | $24.223B | 0.00 |
| Capcom (CCOEY) | Japan | $13.730B | 31.04 |
| GameStop (GME) | United States | $12.081B | 159.06 |
| MGM Resorts (MGM) | United States | $10.937B | 14.79 |
| Wynn Resorts (WYNN) | United States | $9.945B | 15.50 |
| Light & Wonder (LNW) | United States | $9.263B | 23.73 |
| Churchill Downs (CHDN) | United States | $8.750B | 20.14 |
| Boyd Gaming (BYD) | United States | $7.020B | 12.09 |
| Red Rock Resorts (RRR) | United States | $5.576B | 21.03 |
| Super Group (SGHC) (SGHC) | $4.128B | 48.76 | |
| International Game Technology (IGT) | United Kingdom | $3.623B | 13.38 |
| Rush Street Interactive (RSI) | United States | $3.478B | 0.00 |
| PENN Entertainment (PENN) | United States | $3.253B | 0.00 |
| Melco Resorts & Entertainment (MLCO) | Hong Kong, SAR China | $2.573B | 19.77 |
| Monarch Casino & Resort (MCRI) | United States | $1.703B | 18.70 |
| UbiSoft Entertainment (UBSFY) | France | $1.547B | 0.00 |
| Corsair Gaming (CRSR) | United States | $1.312B | 0.00 |
| Accel Entertainment (ACEL) | United States | $1.027B | 14.85 |
| Golden Entertainment (GDEN) | United States | $0.918B | 223.07 |
| Melco Development (MDEVF) | Hong Kong, SAR China | $0.829B | 0.00 |
| Universal Entertainment (UETMF) | Japan | $0.533B | 0.00 |
| DouYu Holdings (DOYU) | China | $0.509B | 0.00 |
| DoubleDown Interactive (DDI) | South Korea | $0.495B | 3.98 |
| PlayAGS (AGS) | United States | $0.494B | 71.06 |
| Codere Online Luxembourg, S.A (CDRO) | $0.382B | 0.00 | |
| GDEV (GDEV) | $0.283B | 7.13 | |
| Golden Matrix (GMGI) | United States | $0.276B | 0.00 |
| PLAYSTUDIOS (MYPS) | United States | $0.219B | 0.00 |
| SJM Holdings (SJMHF) | Hong Kong, SAR China | $0.212B | 0.00 |
| Full House Resorts (FLL) | United States | $0.191B | 0.00 |
| NIP Group (NIPG) | Sweden | $0.159B | 0.00 |
| Bragg Gaming Group (BRAG) | Canada | $0.139B | 0.00 |
| Skillz (SKLZ) | United States | $0.109B | 0.00 |
| Canterbury Park Holding (CPHC) | United States | $0.103B | 21.80 |
| Century Casinos (CNTY) | United States | $0.093B | 0.00 |
| Snail (SNAL) | United States | $0.082B | 24.78 |
| Galaxy Gaming (GLXZ) | United States | $0.072B | 0.00 |
| Allied Gaming & Entertainment (AGAE) | United States | $0.044B | 0.00 |
| GameSquare Holdings (GAME) | United States | $0.029B | 0.00 |
| Lottery (LTRY) | United States | $0.018B | 0.00 |
| Gaxos.ai (GXAI) | United States | $0.011B | 0.00 |
| Gamehaus Holdings (GMHS) | United States | $0.009B | 0.00 |
| Super League Enterprise (SLE) | United States | $0.009B | 0.00 |
| Brera Holdings (BREA) | Ireland | $0.008B | 0.00 |
| Motorsport Games (MSGM) | United States | $0.005B | 0.80 |
| Sharplink Gaming (SBET) | United States | $0.002B | 0.00 |