Playtika Holding - 3 Year Stock Price History | PLTK
Historical daily share price chart and data for Playtika Holding since 2021 adjusted for splits and dividends. The latest closing stock price for Playtika Holding as of November 19, 2024 is 8.42.
- The all-time high Playtika Holding stock closing price was 34.28 on February 09, 2021.
- The Playtika Holding 52-week high stock price is 9.22, which is 9.5% above the current share price.
- The Playtika Holding 52-week low stock price is 6.25, which is 25.8% below the current share price.
- The average Playtika Holding stock price for the last 52 weeks is 7.74.
| Playtika Holding Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 7.6505 | 8.4200 | 9.0900 | 6.6500 | 8.4200 | -3.44% |
| 2023 | 10.0634 | 8.6300 | 12.7300 | 7.6600 | 8.7200 | 2.47% |
| 2022 | 13.5091 | 18.0900 | 21.2800 | 7.8900 | 8.5100 | -50.78% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Gaming | $3.138B | $2.567B |
| Playtika Holding Corporation develops mobile games. It owns a portfolio of casual and casino-themed games. Playtika Holding Corporation is based in Herzliya Pituarch, Israel. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Flutter Entertainment (FLUT) | $46.770B | 0.00 | |
| Electronic Arts (EA) | United States | $43.571B | 32.32 |
| DraftKings (DKNG) | United States | $38.053B | 0.00 |
| Las Vegas Sands (LVS) | United States | $35.657B | 21.29 |
| Roblox (RBLX) | United States | $31.738B | 0.00 |
| GameStop (GME) | United States | $11.759B | 250.64 |
| Capcom (CCOEY) | Japan | $11.460B | 25.90 |
| MGM Resorts (MGM) | United States | $11.097B | 11.65 |
| Churchill Downs (CHDN) | United States | $10.197B | 23.72 |
| Wynn Resorts (WYNN) | United States | $10.021B | 16.53 |
| Light & Wonder (LNW) | United States | $8.069B | 20.67 |
| Boyd Gaming (BYD) | United States | $6.319B | 11.40 |
| Red Rock Resorts (RRR) | United States | $5.230B | 18.34 |
| International Game Technology (IGT) | United Kingdom | $3.777B | 13.95 |
| PENN Entertainment (PENN) | United States | $3.101B | 0.00 |
| Super Group (SGHC) (SGHC) | $2.958B | 34.94 | |
| Rush Street Interactive (RSI) | United States | $2.672B | 0.00 |
| Melco Resorts & Entertainment (MLCO) | Hong Kong, SAR China | $2.634B | 19.29 |
| UbiSoft Entertainment (UBSFY) | France | $1.817B | 0.00 |
| Monarch Casino & Resort (MCRI) | United States | $1.524B | 18.33 |
| Accel Entertainment (ACEL) | United States | $0.940B | 13.60 |
| Melco Development (MDEVF) | Hong Kong, SAR China | $0.925B | 0.00 |
| Golden Entertainment (GDEN) | United States | $0.911B | 221.33 |
| DoubleDown Interactive (DDI) | South Korea | $0.730B | 6.41 |
| Corsair Gaming (CRSR) | United States | $0.690B | 0.00 |
| GDEV (GDEV) | $0.533B | 13.40 | |
| PlayAGS (AGS) | United States | $0.479B | 68.88 |
| Golden Matrix (GMGI) | United States | $0.357B | 0.00 |
| Codere Online Luxembourg, S.A (CDRO) | $0.318B | 0.00 | |
| NIP Group (NIPG) | Sweden | $0.317B | 0.00 |
| DouYu Holdings (DOYU) | China | $0.313B | 0.00 |
| SJM Holdings (SJMHF) | Hong Kong, SAR China | $0.241B | 0.00 |
| PLAYSTUDIOS (MYPS) | United States | $0.202B | 0.00 |
| Full House Resorts (FLL) | United States | $0.167B | 0.00 |
| Century Casinos (CNTY) | United States | $0.130B | 0.00 |
| Canterbury Park Holding (CPHC) | United States | $0.098B | 20.75 |
| Skillz (SKLZ) | United States | $0.091B | 0.00 |
| Bragg Gaming Group (BRAG) | Canada | $0.084B | 0.00 |
| Galaxy Gaming (GLXZ) | United States | $0.069B | 0.00 |
| Allied Gaming & Entertainment (AGAE) | United States | $0.046B | 0.00 |
| Snail (SNAL) | United States | $0.034B | 10.29 |
| GameSquare Holdings (GAME) | United States | $0.028B | 0.00 |
| Super League Enterprise (SLE) | United States | $0.009B | 0.00 |
| Brera Holdings (BREA) | Ireland | $0.007B | 0.00 |
| Motorsport Games (MSGM) | United States | $0.004B | 0.67 |
| Lottery (LTRY) | United States | $0.003B | 0.00 |
| Sharplink Gaming (SBET) | United States | $0.002B | 0.00 |
| Gaxos.ai (GXAI) | United States | $0.002B | 0.00 |