Playtika Holding - 4 Year Stock Price History | PLTK
Historical daily share price chart and data for Playtika Holding since 2021 adjusted for splits and dividends. The latest closing stock price for Playtika Holding as of May 21, 2025 is 4.63.
- The all-time high Playtika Holding stock closing price was 31.77 on February 09, 2021.
- The Playtika Holding 52-week high stock price is 9.07, which is 95.9% above the current share price.
- The Playtika Holding 52-week low stock price is 3.97, which is 14.3% below the current share price.
- The average Playtika Holding stock price for the last 52 weeks is 7.04.
| Playtika Holding Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 5.7337 | 6.7359 | 7.2833 | 4.0100 | 4.6300 | -31.76% |
| 2024 | 7.2699 | 7.8040 | 8.5454 | 6.1635 | 6.7847 | -16.05% |
| 2023 | 9.3212 | 7.9987 | 11.7987 | 7.0996 | 8.0821 | 2.47% |
| 2022 | 12.5208 | 16.7666 | 19.7233 | 7.3128 | 7.8875 | -50.78% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Gaming | $1.794B | $2.549B |
| Playtika Holding Corporation develops mobile games. It owns a portfolio of casual and casino-themed games. Playtika Holding Corporation is based in Herzliya Pituarch, Israel. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Nintendo (NTDOY) | Japan | $103.376B | 51.03 |
| Roblox (RBLX) | United States | $51.477B | 0.00 |
| Flutter Entertainment (FLUT) | United States | $43.622B | 38.16 |
| Take-Two Interactive Software (TTWO) | United States | $41.918B | 230.58 |
| Electronic Arts (EA) | United States | $38.096B | 29.91 |
| DraftKings (DKNG) | United States | $32.077B | 0.00 |
| Las Vegas Sands (LVS) | United States | $28.929B | 19.31 |
| Capcom (CCOEY) | Japan | $15.361B | 37.92 |
| GameStop (GME) | United States | $12.753B | 114.04 |
| Wynn Resorts (WYNN) | United States | $9.804B | 17.02 |
| MGM Resorts (MGM) | United States | $8.954B | 12.95 |
| Churchill Downs (CHDN) | United States | $7.029B | 16.63 |
| Light & Wonder (LNW) | United States | $6.962B | 14.92 |
| Boyd Gaming (BYD) | United States | $6.028B | 11.09 |
| Red Rock Resorts (RRR) | United States | $4.852B | 17.40 |
| Super Group (SGHC) (SGHC) | $4.249B | 20.09 | |
| International Game Technology (IGT) | United Kingdom | $3.136B | 23.88 |
| Rush Street Interactive (RSI) | United States | $2.784B | 110.54 |
| Melco Resorts & Entertainment (MLCO) | Hong Kong, SAR China | $2.594B | 24.72 |
| PENN Entertainment (PENN) | United States | $2.295B | 0.00 |
| Monarch Casino & Resort (MCRI) | United States | $1.524B | 16.28 |
| UbiSoft Entertainment (UBSFY) | France | $1.485B | 0.00 |
| Accel Entertainment (ACEL) | United States | $0.960B | 14.35 |
| Corsair Gaming (CRSR) | United States | $0.911B | 0.00 |
| Melco Development (MDEVF) | Hong Kong, SAR China | $0.841B | 0.00 |
| Golden Entertainment (GDEN) | United States | $0.753B | 53.72 |
| Bally's (BALY) | United States | $0.539B | 0.00 |
| Universal Entertainment (UETMF) | Japan | $0.533B | 0.00 |
| PlayAGS (AGS) | United States | $0.504B | 10.44 |
| DoubleDown Interactive (DDI) | South Korea | $0.494B | 4.18 |
| Codere Online Luxembourg, S.A (CDRO) | Luxembourg | $0.349B | 0.00 |
| GDEV (GDEV) | $0.282B | 7.78 | |
| GCL Global Holdings (GCL) | Singapore | $0.273B | 0.00 |
| SJM Holdings (SJMHF) | Hong Kong, SAR China | $0.213B | 0.00 |
| DouYu Holdings (DOYU) | China | $0.208B | 0.00 |
| Golden Matrix (GMGI) | United States | $0.208B | 0.00 |
| PLAYSTUDIOS (MYPS) | United States | $0.185B | 0.00 |
| Full House Resorts (FLL) | United States | $0.128B | 0.00 |
| Skillz (SKLZ) | United States | $0.117B | 0.00 |
| Bragg Gaming Group (BRAG) | Canada | $0.110B | 0.00 |
| Allied Gaming & Entertainment (AGAE) | United States | $0.090B | 0.00 |
| Canterbury Park Holding (CPHC) | United States | $0.088B | 108.75 |
| Galaxy Gaming (GLXZ) | United States | $0.071B | 0.00 |
| NIP Group (NIPG) | Sweden | $0.070B | 0.00 |
| Century Casinos (CNTY) | United States | $0.061B | 0.00 |
| Snail (SNAL) | United States | $0.034B | 22.82 |
| GameSquare Holdings (GAME) | United States | $0.028B | 0.00 |
| Motorsport Games (MSGM) | United States | $0.017B | 9.35 |
| Lottery (LTRY) | United States | $0.015B | 0.00 |
| Brera Holdings (BREA) | Ireland | $0.009B | 0.00 |
| Gaxos.ai (GXAI) | United States | $0.009B | 0.00 |
| Gamehaus Holdings (GMHS) | China | $0.006B | 0.00 |
| Super League Enterprise (SLE) | United States | $0.003B | 0.00 |
| Sharplink Gaming (SBET) | United States | $0.002B | 0.00 |