Gaxos.ai - 2 Year Stock Price History | GXAI

Historical daily share price chart and data for Gaxos.ai since 2023 adjusted for splits and dividends. The latest closing stock price for Gaxos.ai as of June 30, 2025 is 1.41.
  • The all-time high Gaxos.ai stock closing price was 54.00 on February 16, 2023.
  • The Gaxos.ai 52-week high stock price is 7.50, which is 431.9% above the current share price.
  • The Gaxos.ai 52-week low stock price is 1.00, which is 29.1% below the current share price.
  • The average Gaxos.ai stock price for the last 52 weeks is 1.76.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Gaxos.ai Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 1.4115 2.6400 2.9200 1.0300 1.4100 -45.14%
2024 3.3484 4.0680 8.6000 1.1500 2.5700 -37.01%
Sector Industry Market Cap Revenue
Consumer Discretionary Gaming $0.010B $0.000B
GAXOS.AI INC is developing a digital gaming platform which will offer proprietary games as well as games developed and published by third parties. GAXOS.AI INC, formerly known as The NFT Gaming Company Inc., is based in Roseland, NJ.
Stock Name Country Market Cap PE Ratio
Nintendo (NTDOY) Japan $122.804B 60.62
Roblox (RBLX) United States $71.620B 0.00
Flutter Entertainment (FLUT) United States $49.239B 43.07
Take-Two Interactive Software (TTWO) United States $42.837B 234.41
Electronic Arts (EA) United States $39.636B 31.05
DraftKings (DKNG) United States $38.142B 0.00
Las Vegas Sands (LVS) United States $31.176B 20.81
Capcom (CCOEY) Japan $17.801B 43.94
GameStop (GME) United States $10.553B 43.69
Wynn Resorts (WYNN) United States $9.899B 17.18
MGM Resorts (MGM) United States $9.354B 13.53
Light & Wonder (LNW) United States $8.085B 17.33
Churchill Downs (CHDN) United States $7.292B 17.26
Boyd Gaming (BYD) United States $6.432B 11.83
Super Group (SGHC) (SGHC) $5.588B 26.43
Red Rock Resorts (RRR) United States $5.498B 19.72
Rush Street Interactive (RSI) United States $3.368B 133.73
International Game Technology (IGT) United Kingdom $3.180B 24.22
Melco Resorts & Entertainment (MLCO) Hong Kong, SAR China $3.022B 28.80
PENN Entertainment (PENN) United States $2.760B 0.00
Playtika Holding (PLTK) Israel $1.779B 10.30
Monarch Casino & Resort (MCRI) United States $1.610B 17.19
UbiSoft Entertainment (UBSFY) France $1.413B 0.00
Corsair Gaming (CRSR) United States $1.008B 0.00
Accel Entertainment (ACEL) United States $1.007B 15.06
Golden Entertainment (GDEN) United States $0.780B 55.68
Melco Development (MDEVF) Hong Kong, SAR China $0.740B 0.00
Universal Entertainment (UETMF) Japan $0.559B 0.00
PlayAGS (AGS) United States $0.515B 10.67
Bally's (BALY) United States $0.490B 0.00
DoubleDown Interactive (DDI) South Korea $0.474B 4.02
Codere Online Luxembourg, S.A (CDRO) Luxembourg $0.385B 0.00
GCL Global Holdings (GCL) Singapore $0.370B 0.00
GDEV (GDEV) $0.290B 0.00
Golden Matrix (GMGI) United States $0.247B 0.00
SJM Holdings (SJMHF) Hong Kong, SAR China $0.244B 0.00
DouYu Holdings (DOYU) China $0.197B 0.00
PLAYSTUDIOS (MYPS) United States $0.163B 0.00
Full House Resorts (FLL) United States $0.135B 0.00
NIP Group (NIPG) Sweden $0.122B 0.00
Allied Gaming & Entertainment (AGAE) United States $0.120B 0.00
Skillz (SKLZ) United States $0.116B 0.00
Bragg Gaming Group (BRAG) Canada $0.106B 0.00
Canterbury Park Holding (CPHC) United States $0.095B 117.62
Century Casinos (CNTY) United States $0.073B 0.00
Galaxy Gaming (GLXZ) United States $0.071B 0.00
Snail (SNAL) United States $0.052B 35.25
Lottery (LTRY) United States $0.030B 0.00
GameSquare Holdings (GAME) United States $0.029B 0.00
Motorsport Games (MSGM) United States $0.017B 9.29
Brera Holdings (BREA) Ireland $0.009B 0.00
Gamehaus Holdings (GMHS) China $0.007B 0.00
Sharplink Gaming (SBET) United States $0.006B 0.00
Super League Enterprise (SLE) United States $0.004B 0.00