Gaxos.ai - 2 Year Stock Price History | GXAI
Historical daily share price chart and data for Gaxos.ai since 2023 adjusted for splits and dividends. The latest closing stock price for Gaxos.ai as of June 06, 2025 is 1.41.
- The all-time high Gaxos.ai stock closing price was 54.00 on February 16, 2023.
- The Gaxos.ai 52-week high stock price is 7.50, which is 431.9% above the current share price.
- The Gaxos.ai 52-week low stock price is 1.00, which is 29.1% below the current share price.
- The average Gaxos.ai stock price for the last 52 weeks is 1.87.
| Gaxos.ai Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 1.4198 | 2.6400 | 2.9200 | 1.0300 | 1.4100 | -45.14% |
| 2024 | 3.3484 | 4.0680 | 8.6000 | 1.1500 | 2.5700 | -37.01% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Gaming | $0.010B | $0.000B |
| GAXOS.AI INC is developing a digital gaming platform which will offer proprietary games as well as games developed and published by third parties. GAXOS.AI INC, formerly known as The NFT Gaming Company Inc., is based in Roseland, NJ. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Nintendo (NTDOY) | Japan | $107.428B | 53.03 |
| Roblox (RBLX) | United States | $63.894B | 0.00 |
| Flutter Entertainment (FLUT) | United States | $42.873B | 37.50 |
| Take-Two Interactive Software (TTWO) | United States | $40.990B | 224.30 |
| Electronic Arts (EA) | United States | $37.083B | 29.11 |
| DraftKings (DKNG) | United States | $29.996B | 0.00 |
| Las Vegas Sands (LVS) | United States | $28.449B | 18.99 |
| Capcom (CCOEY) | Japan | $15.969B | 39.42 |
| GameStop (GME) | United States | $13.173B | 117.80 |
| Wynn Resorts (WYNN) | United States | $8.703B | 15.11 |
| MGM Resorts (MGM) | United States | $8.516B | 12.32 |
| Light & Wonder (LNW) | United States | $7.240B | 15.52 |
| Churchill Downs (CHDN) | United States | $6.937B | 16.42 |
| Boyd Gaming (BYD) | United States | $5.964B | 10.97 |
| Red Rock Resorts (RRR) | United States | $5.239B | 18.78 |
| Super Group (SGHC) (SGHC) | $4.365B | 20.64 | |
| International Game Technology (IGT) | United Kingdom | $2.948B | 22.45 |
| Rush Street Interactive (RSI) | United States | $2.926B | 116.18 |
| Melco Resorts & Entertainment (MLCO) | Hong Kong, SAR China | $2.489B | 23.72 |
| PENN Entertainment (PENN) | United States | $2.368B | 0.00 |
| Playtika Holding (PLTK) | Israel | $1.831B | 10.61 |
| Monarch Casino & Resort (MCRI) | United States | $1.541B | 16.46 |
| UbiSoft Entertainment (UBSFY) | France | $1.479B | 0.00 |
| Corsair Gaming (CRSR) | United States | $0.958B | 0.00 |
| Accel Entertainment (ACEL) | United States | $0.941B | 14.08 |
| Melco Development (MDEVF) | Hong Kong, SAR China | $0.841B | 0.00 |
| Golden Entertainment (GDEN) | United States | $0.708B | 50.55 |
| Universal Entertainment (UETMF) | Japan | $0.533B | 0.00 |
| DoubleDown Interactive (DDI) | South Korea | $0.515B | 4.37 |
| PlayAGS (AGS) | United States | $0.511B | 10.58 |
| Bally's (BALY) | United States | $0.477B | 0.00 |
| GDEV (GDEV) | $0.337B | 9.30 | |
| Codere Online Luxembourg, S.A (CDRO) | Luxembourg | $0.331B | 0.00 |
| GCL Global Holdings (GCL) | Singapore | $0.318B | 0.00 |
| Golden Matrix (GMGI) | United States | $0.265B | 0.00 |
| SJM Holdings (SJMHF) | Hong Kong, SAR China | $0.213B | 0.00 |
| DouYu Holdings (DOYU) | China | $0.201B | 0.00 |
| PLAYSTUDIOS (MYPS) | United States | $0.184B | 0.00 |
| Allied Gaming & Entertainment (AGAE) | United States | $0.124B | 0.00 |
| Full House Resorts (FLL) | United States | $0.111B | 0.00 |
| Skillz (SKLZ) | United States | $0.110B | 0.00 |
| Bragg Gaming Group (BRAG) | Canada | $0.108B | 0.00 |
| Canterbury Park Holding (CPHC) | United States | $0.089B | 110.06 |
| NIP Group (NIPG) | Sweden | $0.081B | 0.00 |
| Galaxy Gaming (GLXZ) | United States | $0.070B | 0.00 |
| Century Casinos (CNTY) | United States | $0.062B | 0.00 |
| Lottery (LTRY) | United States | $0.037B | 0.00 |
| Snail (SNAL) | United States | $0.037B | 24.82 |
| GameSquare Holdings (GAME) | United States | $0.034B | 0.00 |
| Sharplink Gaming (SBET) | United States | $0.028B | 0.00 |
| Motorsport Games (MSGM) | United States | $0.016B | 9.00 |
| Brera Holdings (BREA) | Ireland | $0.009B | 0.00 |
| Gamehaus Holdings (GMHS) | China | $0.007B | 0.00 |
| Super League Enterprise (SLE) | United States | $0.003B | 0.00 |