PENN Entertainment - 31 Year Stock Price History | PENN

Historical daily share price chart and data for PENN Entertainment since 1994 adjusted for splits and dividends. The latest closing stock price for PENN Entertainment as of April 24, 2025 is 15.15.
  • The all-time high PENN Entertainment stock closing price was 136.47 on March 15, 2021.
  • The PENN Entertainment 52-week high stock price is 23.08, which is 52.3% above the current share price.
  • The PENN Entertainment 52-week low stock price is 13.25, which is 12.5% below the current share price.
  • The average PENN Entertainment stock price for the last 52 weeks is 18.67.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
PENN Entertainment Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 18.5084 19.2400 22.7300 13.7500 15.1500 -23.56%
2024 19.0725 25.9500 25.9500 14.6300 19.8200 -23.83%
2023 26.2373 29.2700 35.8500 18.4100 26.0200 -12.39%
2022 36.0045 50.6400 51.3500 26.1300 29.7000 -42.72%
2021 82.4052 80.8900 136.4700 44.6500 51.8500 -39.97%
2020 42.3236 26.1400 96.0900 4.5200 86.3700 237.91%
2019 21.1830 19.4500 26.0650 16.7800 25.5600 35.74%
2018 29.3037 30.7400 36.5900 17.6800 18.8300 -39.90%
2017 20.3944 13.1158 31.4200 12.1484 31.3300 144.24%
2016 13.4200 14.6971 16.1110 11.1438 12.8274 -13.92%
2015 15.7009 12.5391 18.1389 12.2693 14.9018 16.68%
2014 11.2490 13.1716 13.6460 9.4694 12.7716 -4.19%
2013 11.6322 10.5744 14.1204 10.0487 13.3297 29.08%
2012 8.9888 8.0091 10.7447 7.8304 10.3263 29.00%
2011 7.8324 7.2774 9.2497 6.7938 8.0049 8.31%
2010 6.0316 5.8350 7.7169 4.7184 7.3909 29.27%
2009 5.6728 4.8257 7.2795 3.5935 5.7172 27.18%
2008 7.2802 12.5257 12.5257 2.6830 4.4955 -64.10%
2007 11.2804 8.6210 13.3079 8.4570 12.5215 43.08%
2006 7.7521 7.1008 9.1656 6.5078 8.7514 26.31%
2005 6.7947 6.2660 8.1164 5.5301 6.9284 8.84%
2004 3.7270 2.4202 6.5541 2.4191 6.3659 161.90%
2003 2.1452 1.7684 2.6704 1.6044 2.4307 45.78%
2002 1.8248 1.5602 2.2225 1.3173 1.6674 4.55%
2001 0.9653 0.5421 1.5949 0.5027 1.5949 197.83%
2000 0.6666 0.4994 0.9396 0.3713 0.5355 13.19%
1999 0.4588 0.3614 0.5454 0.3302 0.4731 28.56%
1998 0.4569 0.5125 0.6571 0.2760 0.3680 -28.20%
1997 0.8281 0.8148 1.0579 0.4600 0.5125 -31.58%
1996 0.5923 0.2272 1.0842 0.2272 0.7491 232.05%
1995 0.2227 0.1227 0.3461 0.1205 0.2256 98.07%
Sector Industry Market Cap Revenue
Consumer Discretionary Gaming $2.193B $6.578B
PENN Entertainment Inc. is a provider of integrated entertainment, sports content and casino gaming experiences. The company's brand portfolio includes Hollywood Casino(R), L'Auberge(R), Barstool Sportsbook(R) and theScore Bet(R). PENN Entertainment Inc., formerly known as PENN Entertainment Inc., is based in WYOMISSING, Pa.
Stock Name Country Market Cap PE Ratio
Nintendo (NTDOY) Japan $93.817B 40.13
Flutter Entertainment (FLUT) Ireland $40.403B 45.08
Electronic Arts (EA) United States $37.949B 29.30
Take-Two Interactive Software (TTWO) United States $37.553B 925.09
Roblox (RBLX) United States $37.526B 0.00
DraftKings (DKNG) United States $29.677B 0.00
Las Vegas Sands (LVS) United States $23.156B 14.37
Capcom (CCOEY) Japan $14.775B 0.00
GameStop (GME) United States $11.973B 107.12
MGM Resorts (MGM) United States $8.177B 11.16
Wynn Resorts (WYNN) United States $7.938B 12.40
Churchill Downs (CHDN) United States $7.449B 17.15
Light & Wonder (LNW) United States $6.754B 15.65
Boyd Gaming (BYD) United States $5.337B 9.84
Red Rock Resorts (RRR) United States $4.316B 16.22
Super Group (SGHC) (SGHC) $3.846B 22.47
International Game Technology (IGT) United Kingdom $3.245B 15.74
Rush Street Interactive (RSI) United States $2.682B 392.00
Melco Resorts & Entertainment (MLCO) Hong Kong, SAR China $2.059B 28.47
Playtika Holding (PLTK) Israel $1.850B 9.48
Monarch Casino & Resort (MCRI) United States $1.396B 15.28
UbiSoft Entertainment (UBSFY) France $1.360B 0.00
Accel Entertainment (ACEL) United States $0.945B 14.35
Bally's (BALY) United States $0.875B 0.00
Golden Entertainment (GDEN) United States $0.676B 365.14
Corsair Gaming (CRSR) United States $0.632B 0.00
Melco Development (MDEVF) Hong Kong, SAR China $0.601B 0.00
Universal Entertainment (UETMF) Japan $0.533B 0.00
PlayAGS (AGS) United States $0.496B 10.02
DoubleDown Interactive (DDI) South Korea $0.488B 3.92
Codere Online Luxembourg, S.A (CDRO) $0.322B 0.00
Golden Matrix (GMGI) United States $0.272B 0.00
GCL Global Holdings (GCL) Singapore $0.246B 0.00
GDEV (GDEV) $0.216B 5.97
DouYu Holdings (DOYU) China $0.200B 0.00
SJM Holdings (SJMHF) Hong Kong, SAR China $0.193B 0.00
PLAYSTUDIOS (MYPS) United States $0.171B 0.00
Full House Resorts (FLL) United States $0.105B 0.00
NIP Group (NIPG) Sweden $0.095B 0.00
Bragg Gaming Group (BRAG) Canada $0.093B 0.00
Canterbury Park Holding (CPHC) United States $0.087B 40.95
Skillz (SKLZ) United States $0.078B 0.00
Galaxy Gaming (GLXZ) United States $0.071B 0.00
Century Casinos (CNTY) United States $0.041B 0.00
Allied Gaming & Entertainment (AGAE) United States $0.041B 0.00
Snail (SNAL) United States $0.038B 20.20
GameSquare Holdings (GAME) United States $0.029B 0.00
Motorsport Games (MSGM) United States $0.010B 0.00
Lottery (LTRY) United States $0.009B 0.00
Brera Holdings (BREA) Ireland $0.008B 0.00
Gaxos.ai (GXAI) United States $0.008B 0.00
Gamehaus Holdings (GMHS) United States $0.005B 0.00
Super League Enterprise (SLE) United States $0.004B 0.00
Sharplink Gaming (SBET) United States $0.002B 0.00