PENN Entertainment - 30 Year Stock Price History | PENN

Historical daily share price chart and data for PENN Entertainment since 1994 adjusted for splits and dividends. The latest closing stock price for PENN Entertainment as of December 20, 2024 is 18.62.
  • The all-time high PENN Entertainment stock closing price was 136.47 on March 15, 2021.
  • The PENN Entertainment 52-week high stock price is 27.20, which is 46.1% above the current share price.
  • The PENN Entertainment 52-week low stock price is 13.50, which is 27.5% below the current share price.
  • The average PENN Entertainment stock price for the last 52 weeks is 19.19.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
PENN Entertainment Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 19.0815 25.9500 25.9500 14.6300 18.6200 -28.44%
2023 26.2373 29.2700 35.8500 18.4100 26.0200 -12.39%
2022 36.0045 50.6400 51.3500 26.1300 29.7000 -42.72%
2021 82.4052 80.8900 136.4700 44.6500 51.8500 -39.97%
2020 42.3236 26.1400 96.0900 4.5200 86.3700 237.91%
2019 21.1830 19.4500 26.0650 16.7800 25.5600 35.74%
2018 29.3037 30.7400 36.5900 17.6800 18.8300 -39.90%
2017 20.7091 14.1000 31.4200 13.0600 31.3300 127.19%
2016 14.4271 15.8000 17.3200 11.9800 13.7900 -13.92%
2015 16.8791 13.4800 19.5000 13.1900 16.0200 16.68%
2014 12.0931 14.1600 14.6700 10.1800 13.7300 -4.19%
2013 12.7530 11.6432 15.1800 11.0644 14.3300 26.03%
2012 9.8973 8.8186 11.8307 8.6218 11.3700 29.00%
2011 8.6241 8.0129 10.1846 7.4804 8.8140 8.31%
2010 6.6412 6.4247 8.4968 5.1953 8.1379 29.28%
2009 6.2462 5.3134 8.0152 3.9567 6.2950 27.17%
2008 7.9655 13.6551 13.6551 2.9542 4.9499 -63.74%
2007 12.2975 9.3984 14.5079 9.2196 13.6505 43.08%
2006 8.4513 7.7410 9.9921 7.0946 9.5405 26.31%
2005 7.4074 6.8310 8.8482 6.0287 7.5531 8.84%
2004 4.0631 2.6384 7.1450 2.6373 6.9399 161.89%
2003 2.3386 1.9278 2.9112 1.7490 2.6499 45.78%
2002 1.9894 1.7009 2.4229 1.4361 1.8178 4.55%
2001 1.0524 0.5908 1.7387 0.5480 1.7387 197.72%
2000 0.7267 0.5444 1.0246 0.4048 0.5840 13.22%
1999 0.5002 0.3940 0.5948 0.3599 0.5158 28.60%
1998 0.4981 0.5587 0.7163 0.3009 0.4011 -28.21%
1997 0.9022 0.8883 1.1536 0.5014 0.5587 -31.58%
1996 0.6436 0.2478 1.1820 0.2477 0.8166 231.95%
1995 0.2425 0.1337 0.3773 0.1313 0.2460 98.07%
Sector Industry Market Cap Revenue
Consumer Discretionary Gaming $2.773B $6.363B
PENN Entertainment Inc. is a provider of integrated entertainment, sports content and casino gaming experiences. The company's brand portfolio includes Hollywood Casino(R), L'Auberge(R), Barstool Sportsbook(R) and theScore Bet(R). PENN Entertainment Inc., formerly known as PENN Entertainment Inc., is based in WYOMISSING, Pa.
Stock Name Country Market Cap PE Ratio
Flutter Entertainment (FLUT) Ireland $46.406B 0.00
Electronic Arts (EA) United States $38.788B 28.77
Las Vegas Sands (LVS) United States $37.179B 22.20
Roblox (RBLX) United States $35.791B 0.00
DraftKings (DKNG) United States $34.697B 0.00
GameStop (GME) United States $12.957B 170.59
Capcom (CCOEY) Japan $11.652B 26.34
MGM Resorts (MGM) United States $9.956B 10.45
Churchill Downs (CHDN) United States $9.757B 22.69
Wynn Resorts (WYNN) United States $9.698B 16.00
Light & Wonder (LNW) United States $7.642B 19.58
Boyd Gaming (BYD) United States $6.290B 11.35
Red Rock Resorts (RRR) United States $4.795B 16.82
International Game Technology (IGT) United Kingdom $3.398B 12.55
Super Group (SGHC) (SGHC) $3.182B 37.59
Rush Street Interactive (RSI) United States $2.966B 0.00
Melco Resorts & Entertainment (MLCO) Hong Kong, SAR China $2.606B 20.03
Playtika Holding (PLTK) Israel $2.598B 11.81
UbiSoft Entertainment (UBSFY) France $1.666B 0.00
Monarch Casino & Resort (MCRI) United States $1.455B 17.50
Melco Development (MDEVF) Hong Kong, SAR China $0.972B 0.00
Accel Entertainment (ACEL) United States $0.884B 12.77
Golden Entertainment (GDEN) United States $0.852B 207.13
Corsair Gaming (CRSR) United States $0.677B 0.00
DoubleDown Interactive (DDI) South Korea $0.524B 4.60
PlayAGS (AGS) United States $0.470B 67.59
GDEV (GDEV) $0.407B 10.24
NIP Group (NIPG) Sweden $0.397B 0.00
DouYu Holdings (DOYU) China $0.352B 0.00
Codere Online Luxembourg, S.A (CDRO) $0.314B 0.00
Golden Matrix (GMGI) United States $0.255B 0.00
SJM Holdings (SJMHF) Hong Kong, SAR China $0.244B 0.00
PLAYSTUDIOS (MYPS) United States $0.243B 0.00
Full House Resorts (FLL) United States $0.144B 0.00
Century Casinos (CNTY) United States $0.105B 0.00
Canterbury Park Holding (CPHC) United States $0.105B 22.29
Bragg Gaming Group (BRAG) Canada $0.086B 0.00
Skillz (SKLZ) United States $0.080B 0.00
Galaxy Gaming (GLXZ) United States $0.069B 0.00
Snail (SNAL) United States $0.054B 16.33
Allied Gaming & Entertainment (AGAE) United States $0.031B 0.00
GameSquare Holdings (GAME) United States $0.027B 0.00
Gaxos.ai (GXAI) United States $0.010B 0.00
Super League Enterprise (SLE) United States $0.009B 0.00
Brera Holdings (BREA) Ireland $0.007B 0.00
Motorsport Games (MSGM) United States $0.004B 0.65
Lottery (LTRY) United States $0.003B 0.00
Sharplink Gaming (SBET) United States $0.003B 0.00