PENN Entertainment - 31 Year Stock Price History | PENN
Historical daily share price chart and data for PENN Entertainment since 1994 adjusted for splits and dividends. The latest closing stock price for PENN Entertainment as of May 06, 2025 is 15.52.
- The all-time high PENN Entertainment stock closing price was 136.47 on March 15, 2021.
- The PENN Entertainment 52-week high stock price is 23.08, which is 48.7% above the current share price.
- The PENN Entertainment 52-week low stock price is 13.25, which is 14.6% below the current share price.
- The average PENN Entertainment stock price for the last 52 weeks is 18.66.
| PENN Entertainment Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 18.2460 | 19.2400 | 22.7300 | 13.7500 | 15.5200 | -21.70% |
| 2024 | 19.0725 | 25.9500 | 25.9500 | 14.6300 | 19.8200 | -23.83% |
| 2023 | 26.2373 | 29.2700 | 35.8500 | 18.4100 | 26.0200 | -12.39% |
| 2022 | 36.0045 | 50.6400 | 51.3500 | 26.1300 | 29.7000 | -42.72% |
| 2021 | 82.4052 | 80.8900 | 136.4700 | 44.6500 | 51.8500 | -39.97% |
| 2020 | 42.3236 | 26.1400 | 96.0900 | 4.5200 | 86.3700 | 237.91% |
| 2019 | 21.1830 | 19.4500 | 26.0650 | 16.7800 | 25.5600 | 35.74% |
| 2018 | 29.3037 | 30.7400 | 36.5900 | 17.6800 | 18.8300 | -39.90% |
| 2017 | 20.3944 | 13.1158 | 31.4200 | 12.1484 | 31.3300 | 144.24% |
| 2016 | 13.4200 | 14.6971 | 16.1110 | 11.1438 | 12.8274 | -13.92% |
| 2015 | 15.7009 | 12.5391 | 18.1389 | 12.2693 | 14.9018 | 16.68% |
| 2014 | 11.2490 | 13.1716 | 13.6460 | 9.4694 | 12.7716 | -4.19% |
| 2013 | 11.6322 | 10.5744 | 14.1204 | 10.0487 | 13.3297 | 29.08% |
| 2012 | 8.9888 | 8.0091 | 10.7447 | 7.8304 | 10.3263 | 29.00% |
| 2011 | 7.8324 | 7.2774 | 9.2497 | 6.7938 | 8.0049 | 8.31% |
| 2010 | 6.0316 | 5.8350 | 7.7169 | 4.7184 | 7.3909 | 29.27% |
| 2009 | 5.6728 | 4.8257 | 7.2795 | 3.5935 | 5.7172 | 27.18% |
| 2008 | 7.2802 | 12.5257 | 12.5257 | 2.6830 | 4.4955 | -64.10% |
| 2007 | 11.2804 | 8.6210 | 13.3079 | 8.4570 | 12.5215 | 43.08% |
| 2006 | 7.7521 | 7.1008 | 9.1656 | 6.5078 | 8.7514 | 26.31% |
| 2005 | 6.7947 | 6.2660 | 8.1164 | 5.5301 | 6.9284 | 8.84% |
| 2004 | 3.7270 | 2.4202 | 6.5541 | 2.4191 | 6.3659 | 161.90% |
| 2003 | 2.1452 | 1.7684 | 2.6704 | 1.6044 | 2.4307 | 45.78% |
| 2002 | 1.8248 | 1.5602 | 2.2225 | 1.3173 | 1.6674 | 4.55% |
| 2001 | 0.9653 | 0.5421 | 1.5949 | 0.5027 | 1.5949 | 197.83% |
| 2000 | 0.6666 | 0.4994 | 0.9396 | 0.3713 | 0.5355 | 13.19% |
| 1999 | 0.4588 | 0.3614 | 0.5454 | 0.3302 | 0.4731 | 28.56% |
| 1998 | 0.4569 | 0.5125 | 0.6571 | 0.2760 | 0.3680 | -28.20% |
| 1997 | 0.8281 | 0.8148 | 1.0579 | 0.4600 | 0.5125 | -31.58% |
| 1996 | 0.5923 | 0.2272 | 1.0842 | 0.2272 | 0.7491 | 232.05% |
| 1995 | 0.2227 | 0.1227 | 0.3461 | 0.1205 | 0.2256 | 98.07% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Gaming | $2.388B | $6.578B |
| PENN Entertainment Inc. is a provider of integrated entertainment, sports content and casino gaming experiences. The company's brand portfolio includes Hollywood Casino(R), L'Auberge(R), Barstool Sportsbook(R) and theScore Bet(R). PENN Entertainment Inc., formerly known as PENN Entertainment Inc., is based in WYOMISSING, Pa. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Nintendo (NTDOY) | Japan | $113.765B | 48.67 |
| Roblox (RBLX) | United States | $45.246B | 0.00 |
| Flutter Entertainment (FLUT) | Ireland | $44.052B | 49.36 |
| Electronic Arts (EA) | United States | $40.328B | 31.14 |
| Take-Two Interactive Software (TTWO) | United States | $39.768B | 979.65 |
| DraftKings (DKNG) | United States | $30.136B | 0.00 |
| Las Vegas Sands (LVS) | United States | $27.071B | 18.07 |
| Capcom (CCOEY) | Japan | $15.585B | 0.00 |
| GameStop (GME) | United States | $11.898B | 106.40 |
| Wynn Resorts (WYNN) | United States | $8.810B | 13.76 |
| MGM Resorts (MGM) | United States | $8.728B | 12.63 |
| Light & Wonder (LNW) | United States | $7.924B | 18.28 |
| Churchill Downs (CHDN) | United States | $6.552B | 15.51 |
| Boyd Gaming (BYD) | United States | $5.705B | 10.49 |
| Red Rock Resorts (RRR) | United States | $4.632B | 16.61 |
| Super Group (SGHC) (SGHC) | $4.435B | 25.91 | |
| International Game Technology (IGT) | United Kingdom | $3.384B | 16.42 |
| Rush Street Interactive (RSI) | United States | $2.696B | 107.46 |
| Melco Resorts & Entertainment (MLCO) | Hong Kong, SAR China | $2.311B | 31.94 |
| Playtika Holding (PLTK) | Israel | $2.016B | 10.33 |
| UbiSoft Entertainment (UBSFY) | France | $1.596B | 0.00 |
| Monarch Casino & Resort (MCRI) | United States | $1.445B | 15.43 |
| Accel Entertainment (ACEL) | United States | $0.920B | 13.61 |
| Melco Development (MDEVF) | Hong Kong, SAR China | $0.777B | 0.00 |
| Corsair Gaming (CRSR) | United States | $0.740B | 0.00 |
| Golden Entertainment (GDEN) | United States | $0.684B | 369.71 |
| Bally's (BALY) | United States | $0.594B | 0.00 |
| Universal Entertainment (UETMF) | Japan | $0.533B | 0.00 |
| PlayAGS (AGS) | United States | $0.502B | 10.14 |
| DoubleDown Interactive (DDI) | South Korea | $0.496B | 3.98 |
| Codere Online Luxembourg, S.A (CDRO) | $0.371B | 0.00 | |
| GCL Global Holdings (GCL) | Singapore | $0.306B | 0.00 |
| GDEV (GDEV) | $0.302B | 8.32 | |
| Golden Matrix (GMGI) | United States | $0.259B | 0.00 |
| DouYu Holdings (DOYU) | China | $0.230B | 0.00 |
| SJM Holdings (SJMHF) | Hong Kong, SAR China | $0.193B | 0.00 |
| PLAYSTUDIOS (MYPS) | United States | $0.187B | 0.00 |
| Full House Resorts (FLL) | United States | $0.117B | 0.00 |
| Bragg Gaming Group (BRAG) | Canada | $0.106B | 0.00 |
| NIP Group (NIPG) | Sweden | $0.093B | 0.00 |
| Skillz (SKLZ) | United States | $0.090B | 0.00 |
| Canterbury Park Holding (CPHC) | United States | $0.088B | 41.43 |
| Galaxy Gaming (GLXZ) | United States | $0.071B | 0.00 |
| Allied Gaming & Entertainment (AGAE) | United States | $0.060B | 0.00 |
| Century Casinos (CNTY) | United States | $0.045B | 0.00 |
| Snail (SNAL) | United States | $0.040B | 21.30 |
| GameSquare Holdings (GAME) | United States | $0.027B | 0.00 |
| Lottery (LTRY) | United States | $0.017B | 0.00 |
| Motorsport Games (MSGM) | United States | $0.010B | 0.00 |
| Brera Holdings (BREA) | Ireland | $0.009B | 0.00 |
| Gaxos.ai (GXAI) | United States | $0.008B | 0.00 |
| Super League Enterprise (SLE) | United States | $0.006B | 0.00 |
| Gamehaus Holdings (GMHS) | China | $0.006B | 0.00 |
| Sharplink Gaming (SBET) | United States | $0.003B | 0.00 |