Nintendo - 22 Year Stock Price History | NTDOY
Historical daily share price chart and data for Nintendo since 2003 adjusted for splits and dividends. The latest closing stock price for Nintendo as of April 17, 2025 is 18.06.
- The all-time high Nintendo stock closing price was 19.41 on February 19, 2025.
- The Nintendo 52-week high stock price is 19.47, which is 7.8% above the current share price.
- The Nintendo 52-week low stock price is 11.36, which is 37.1% below the current share price.
- The average Nintendo stock price for the last 52 weeks is 14.57.
| Nintendo Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 17.0953 | 14.6800 | 19.4100 | 14.0400 | 18.0600 | 23.44% |
| 2024 | 13.4237 | 12.5822 | 15.5700 | 11.6770 | 14.6300 | 14.58% |
| 2023 | 10.3857 | 10.0707 | 12.7689 | 8.9294 | 12.7689 | 27.77% |
| 2022 | 10.6416 | 10.9488 | 12.8590 | 9.4089 | 9.9940 | -8.56% |
| 2021 | 12.4322 | 14.3483 | 14.8770 | 9.9976 | 10.9301 | -25.54% |
| 2020 | 10.4914 | 8.9892 | 14.9773 | 6.7324 | 14.6801 | 65.89% |
| 2019 | 7.6290 | 5.8228 | 9.3900 | 5.6630 | 8.8491 | 53.95% |
| 2018 | 7.9591 | 7.8883 | 9.9506 | 5.4754 | 5.7481 | -25.79% |
| 2017 | 6.5165 | 4.4244 | 9.1841 | 4.1777 | 7.7457 | 76.69% |
| 2016 | 3.9772 | 2.8958 | 6.3130 | 2.6011 | 4.3838 | 51.30% |
| 2015 | 3.2778 | 2.1499 | 4.2968 | 1.9595 | 2.8974 | 35.70% |
| 2014 | 2.3585 | 2.7105 | 3.1036 | 2.0749 | 2.1351 | -21.84% |
| 2013 | 2.3269 | 2.1997 | 2.8563 | 1.8504 | 2.7318 | 26.33% |
| 2012 | 2.5520 | 2.8240 | 3.1547 | 2.0486 | 2.1624 | -20.85% |
| 2011 | 4.1072 | 5.7628 | 6.0218 | 2.6902 | 2.7321 | -52.11% |
| 2010 | 5.5287 | 4.6043 | 6.7849 | 4.6043 | 5.7047 | 28.39% |
| 2009 | 5.0492 | 6.9033 | 7.1133 | 4.2273 | 4.4433 | -35.30% |
| 2008 | 8.3006 | 10.2864 | 10.4535 | 4.7676 | 6.8673 | -33.33% |
| 2007 | 7.1015 | 4.3526 | 10.9193 | 4.0118 | 10.3003 | 136.21% |
| 2006 | 2.9812 | 2.0219 | 4.3607 | 2.0219 | 4.3607 | 117.09% |
| 2005 | 1.8186 | 2.0309 | 2.0309 | 1.6792 | 2.0087 | -2.03% |
| 2004 | 1.7342 | 1.5239 | 2.0503 | 1.4484 | 2.0503 | 35.22% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Gaming | $93.817B | $11.581B |
| NINTENDO LTD is the acknowledged worldwide leader in the creation of interactive entertainment. Nintendo has created such industry icons as Mario and Donkey Kong and launched franchises like The Legend of Zelda and Pok?mon. Nintendo manufactures and markets hardware and software for its popular home video game systems, including Nintendo 64 and Game Boy - the world's best-selling video game system. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Flutter Entertainment (FLUT) | Ireland | $40.403B | 45.08 |
| Electronic Arts (EA) | United States | $37.949B | 29.30 |
| Take-Two Interactive Software (TTWO) | United States | $37.553B | 925.09 |
| Roblox (RBLX) | United States | $37.526B | 0.00 |
| DraftKings (DKNG) | United States | $29.677B | 0.00 |
| Las Vegas Sands (LVS) | United States | $23.156B | 14.37 |
| Capcom (CCOEY) | Japan | $14.775B | 0.00 |
| GameStop (GME) | United States | $11.973B | 107.12 |
| MGM Resorts (MGM) | United States | $8.177B | 11.16 |
| Wynn Resorts (WYNN) | United States | $7.938B | 12.40 |
| Churchill Downs (CHDN) | United States | $7.449B | 17.15 |
| Light & Wonder (LNW) | United States | $6.754B | 15.65 |
| Boyd Gaming (BYD) | United States | $5.337B | 9.84 |
| Red Rock Resorts (RRR) | United States | $4.316B | 16.22 |
| Super Group (SGHC) (SGHC) | $3.846B | 22.47 | |
| International Game Technology (IGT) | United Kingdom | $3.245B | 15.74 |
| Rush Street Interactive (RSI) | United States | $2.682B | 392.00 |
| PENN Entertainment (PENN) | United States | $2.193B | 0.00 |
| Melco Resorts & Entertainment (MLCO) | Hong Kong, SAR China | $2.059B | 28.47 |
| Playtika Holding (PLTK) | Israel | $1.850B | 9.48 |
| Monarch Casino & Resort (MCRI) | United States | $1.396B | 15.28 |
| UbiSoft Entertainment (UBSFY) | France | $1.360B | 0.00 |
| Accel Entertainment (ACEL) | United States | $0.945B | 14.35 |
| Bally's (BALY) | United States | $0.875B | 0.00 |
| Golden Entertainment (GDEN) | United States | $0.676B | 365.14 |
| Corsair Gaming (CRSR) | United States | $0.632B | 0.00 |
| Melco Development (MDEVF) | Hong Kong, SAR China | $0.601B | 0.00 |
| Universal Entertainment (UETMF) | Japan | $0.533B | 0.00 |
| PlayAGS (AGS) | United States | $0.496B | 10.02 |
| DoubleDown Interactive (DDI) | South Korea | $0.488B | 3.92 |
| Codere Online Luxembourg, S.A (CDRO) | $0.322B | 0.00 | |
| Golden Matrix (GMGI) | United States | $0.272B | 0.00 |
| GCL Global Holdings (GCL) | Singapore | $0.246B | 0.00 |
| GDEV (GDEV) | $0.216B | 5.97 | |
| DouYu Holdings (DOYU) | China | $0.200B | 0.00 |
| SJM Holdings (SJMHF) | Hong Kong, SAR China | $0.193B | 0.00 |
| PLAYSTUDIOS (MYPS) | United States | $0.171B | 0.00 |
| Full House Resorts (FLL) | United States | $0.105B | 0.00 |
| NIP Group (NIPG) | Sweden | $0.095B | 0.00 |
| Bragg Gaming Group (BRAG) | Canada | $0.093B | 0.00 |
| Canterbury Park Holding (CPHC) | United States | $0.087B | 40.95 |
| Skillz (SKLZ) | United States | $0.078B | 0.00 |
| Galaxy Gaming (GLXZ) | United States | $0.071B | 0.00 |
| Century Casinos (CNTY) | United States | $0.041B | 0.00 |
| Allied Gaming & Entertainment (AGAE) | United States | $0.041B | 0.00 |
| Snail (SNAL) | United States | $0.038B | 20.20 |
| GameSquare Holdings (GAME) | United States | $0.029B | 0.00 |
| Motorsport Games (MSGM) | United States | $0.010B | 0.00 |
| Lottery (LTRY) | United States | $0.009B | 0.00 |
| Brera Holdings (BREA) | Ireland | $0.008B | 0.00 |
| Gaxos.ai (GXAI) | United States | $0.008B | 0.00 |
| Gamehaus Holdings (GMHS) | United States | $0.005B | 0.00 |
| Super League Enterprise (SLE) | United States | $0.004B | 0.00 |
| Sharplink Gaming (SBET) | United States | $0.002B | 0.00 |