Nintendo - 22 Year Stock Price History | NTDOY

Historical daily share price chart and data for Nintendo since 2003 adjusted for splits and dividends. The latest closing stock price for Nintendo as of April 17, 2025 is 18.06.
  • The all-time high Nintendo stock closing price was 19.41 on February 19, 2025.
  • The Nintendo 52-week high stock price is 19.47, which is 7.8% above the current share price.
  • The Nintendo 52-week low stock price is 11.36, which is 37.1% below the current share price.
  • The average Nintendo stock price for the last 52 weeks is 14.57.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Nintendo Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 17.0953 14.6800 19.4100 14.0400 18.0600 23.44%
2024 13.4237 12.5822 15.5700 11.6770 14.6300 14.58%
2023 10.3857 10.0707 12.7689 8.9294 12.7689 27.77%
2022 10.6416 10.9488 12.8590 9.4089 9.9940 -8.56%
2021 12.4322 14.3483 14.8770 9.9976 10.9301 -25.54%
2020 10.4914 8.9892 14.9773 6.7324 14.6801 65.89%
2019 7.6290 5.8228 9.3900 5.6630 8.8491 53.95%
2018 7.9591 7.8883 9.9506 5.4754 5.7481 -25.79%
2017 6.5165 4.4244 9.1841 4.1777 7.7457 76.69%
2016 3.9772 2.8958 6.3130 2.6011 4.3838 51.30%
2015 3.2778 2.1499 4.2968 1.9595 2.8974 35.70%
2014 2.3585 2.7105 3.1036 2.0749 2.1351 -21.84%
2013 2.3269 2.1997 2.8563 1.8504 2.7318 26.33%
2012 2.5520 2.8240 3.1547 2.0486 2.1624 -20.85%
2011 4.1072 5.7628 6.0218 2.6902 2.7321 -52.11%
2010 5.5287 4.6043 6.7849 4.6043 5.7047 28.39%
2009 5.0492 6.9033 7.1133 4.2273 4.4433 -35.30%
2008 8.3006 10.2864 10.4535 4.7676 6.8673 -33.33%
2007 7.1015 4.3526 10.9193 4.0118 10.3003 136.21%
2006 2.9812 2.0219 4.3607 2.0219 4.3607 117.09%
2005 1.8186 2.0309 2.0309 1.6792 2.0087 -2.03%
2004 1.7342 1.5239 2.0503 1.4484 2.0503 35.22%
Sector Industry Market Cap Revenue
Consumer Discretionary Gaming $93.817B $11.581B
NINTENDO LTD is the acknowledged worldwide leader in the creation of interactive entertainment. Nintendo has created such industry icons as Mario and Donkey Kong and launched franchises like The Legend of Zelda and Pok?mon. Nintendo manufactures and markets hardware and software for its popular home video game systems, including Nintendo 64 and Game Boy - the world's best-selling video game system.
Stock Name Country Market Cap PE Ratio
Flutter Entertainment (FLUT) Ireland $40.403B 45.08
Electronic Arts (EA) United States $37.949B 29.30
Take-Two Interactive Software (TTWO) United States $37.553B 925.09
Roblox (RBLX) United States $37.526B 0.00
DraftKings (DKNG) United States $29.677B 0.00
Las Vegas Sands (LVS) United States $23.156B 14.37
Capcom (CCOEY) Japan $14.775B 0.00
GameStop (GME) United States $11.973B 107.12
MGM Resorts (MGM) United States $8.177B 11.16
Wynn Resorts (WYNN) United States $7.938B 12.40
Churchill Downs (CHDN) United States $7.449B 17.15
Light & Wonder (LNW) United States $6.754B 15.65
Boyd Gaming (BYD) United States $5.337B 9.84
Red Rock Resorts (RRR) United States $4.316B 16.22
Super Group (SGHC) (SGHC) $3.846B 22.47
International Game Technology (IGT) United Kingdom $3.245B 15.74
Rush Street Interactive (RSI) United States $2.682B 392.00
PENN Entertainment (PENN) United States $2.193B 0.00
Melco Resorts & Entertainment (MLCO) Hong Kong, SAR China $2.059B 28.47
Playtika Holding (PLTK) Israel $1.850B 9.48
Monarch Casino & Resort (MCRI) United States $1.396B 15.28
UbiSoft Entertainment (UBSFY) France $1.360B 0.00
Accel Entertainment (ACEL) United States $0.945B 14.35
Bally's (BALY) United States $0.875B 0.00
Golden Entertainment (GDEN) United States $0.676B 365.14
Corsair Gaming (CRSR) United States $0.632B 0.00
Melco Development (MDEVF) Hong Kong, SAR China $0.601B 0.00
Universal Entertainment (UETMF) Japan $0.533B 0.00
PlayAGS (AGS) United States $0.496B 10.02
DoubleDown Interactive (DDI) South Korea $0.488B 3.92
Codere Online Luxembourg, S.A (CDRO) $0.322B 0.00
Golden Matrix (GMGI) United States $0.272B 0.00
GCL Global Holdings (GCL) Singapore $0.246B 0.00
GDEV (GDEV) $0.216B 5.97
DouYu Holdings (DOYU) China $0.200B 0.00
SJM Holdings (SJMHF) Hong Kong, SAR China $0.193B 0.00
PLAYSTUDIOS (MYPS) United States $0.171B 0.00
Full House Resorts (FLL) United States $0.105B 0.00
NIP Group (NIPG) Sweden $0.095B 0.00
Bragg Gaming Group (BRAG) Canada $0.093B 0.00
Canterbury Park Holding (CPHC) United States $0.087B 40.95
Skillz (SKLZ) United States $0.078B 0.00
Galaxy Gaming (GLXZ) United States $0.071B 0.00
Century Casinos (CNTY) United States $0.041B 0.00
Allied Gaming & Entertainment (AGAE) United States $0.041B 0.00
Snail (SNAL) United States $0.038B 20.20
GameSquare Holdings (GAME) United States $0.029B 0.00
Motorsport Games (MSGM) United States $0.010B 0.00
Lottery (LTRY) United States $0.009B 0.00
Brera Holdings (BREA) Ireland $0.008B 0.00
Gaxos.ai (GXAI) United States $0.008B 0.00
Gamehaus Holdings (GMHS) United States $0.005B 0.00
Super League Enterprise (SLE) United States $0.004B 0.00
Sharplink Gaming (SBET) United States $0.002B 0.00