Nintendo - 22 Year Stock Price History | NTDOY

Historical daily share price chart and data for Nintendo since 2003 adjusted for splits and dividends. The latest closing stock price for Nintendo as of May 29, 2025 is 21.02.
  • The all-time high Nintendo stock closing price was 21.90 on May 05, 2025.
  • The Nintendo 52-week high stock price is 22.08, which is 5% above the current share price.
  • The Nintendo 52-week low stock price is 11.36, which is 46% below the current share price.
  • The average Nintendo stock price for the last 52 weeks is 15.42.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Nintendo Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 17.9671 14.6800 21.9000 14.0400 21.0200 43.68%
2024 13.4237 12.5822 15.5700 11.6770 14.6300 14.58%
2023 10.3857 10.0707 12.7689 8.9294 12.7689 27.77%
2022 10.6416 10.9488 12.8590 9.4089 9.9940 -8.56%
2021 12.4322 14.3483 14.8770 9.9976 10.9301 -25.54%
2020 10.4914 8.9892 14.9773 6.7324 14.6801 65.89%
2019 7.6290 5.8228 9.3900 5.6630 8.8491 53.95%
2018 7.9591 7.8883 9.9506 5.4754 5.7481 -25.79%
2017 6.5165 4.4244 9.1841 4.1777 7.7457 76.69%
2016 3.9772 2.8958 6.3130 2.6011 4.3838 51.30%
2015 3.2778 2.1499 4.2968 1.9595 2.8974 35.70%
2014 2.3585 2.7105 3.1036 2.0749 2.1351 -21.84%
2013 2.3269 2.1997 2.8563 1.8504 2.7318 26.33%
2012 2.5520 2.8240 3.1547 2.0486 2.1624 -20.85%
2011 4.1072 5.7628 6.0218 2.6902 2.7321 -52.11%
2010 5.5287 4.6043 6.7849 4.6043 5.7047 28.39%
2009 5.0492 6.9033 7.1133 4.2273 4.4433 -35.30%
2008 8.3006 10.2864 10.4535 4.7676 6.8673 -33.33%
2007 7.1015 4.3526 10.9193 4.0118 10.3003 136.21%
2006 2.9812 2.0219 4.3607 2.0219 4.3607 117.09%
2005 1.8186 2.0309 2.0309 1.6792 2.0087 -2.03%
2004 1.7342 1.5239 2.0503 1.4484 2.0503 35.22%
Sector Industry Market Cap Revenue
Consumer Discretionary Gaming $109.194B $7.650B
NINTENDO LTD is the acknowledged worldwide leader in the creation of interactive entertainment. Nintendo has created such industry icons as Mario and Donkey Kong and launched franchises like The Legend of Zelda and Pok?mon. Nintendo manufactures and markets hardware and software for its popular home video game systems, including Nintendo 64 and Game Boy - the world's best-selling video game system.
Stock Name Country Market Cap PE Ratio
Roblox (RBLX) United States $57.512B 0.00
Flutter Entertainment (FLUT) United States $44.039B 38.52
Take-Two Interactive Software (TTWO) United States $39.990B 218.82
Electronic Arts (EA) United States $35.819B 28.12
DraftKings (DKNG) United States $31.659B 0.00
Las Vegas Sands (LVS) United States $29.127B 19.44
Capcom (CCOEY) Japan $16.022B 39.55
GameStop (GME) United States $13.227B 118.28
Wynn Resorts (WYNN) United States $9.486B 16.47
MGM Resorts (MGM) United States $8.635B 12.49
Light & Wonder (LNW) United States $7.672B 16.44
Churchill Downs (CHDN) United States $6.863B 16.24
Boyd Gaming (BYD) United States $6.115B 11.25
Red Rock Resorts (RRR) United States $5.178B 18.57
Super Group (SGHC) (SGHC) $4.405B 20.83
International Game Technology (IGT) United Kingdom $3.022B 23.01
Rush Street Interactive (RSI) United States $2.942B 116.82
Melco Resorts & Entertainment (MLCO) Hong Kong, SAR China $2.665B 25.40
PENN Entertainment (PENN) United States $2.282B 0.00
Playtika Holding (PLTK) Israel $1.782B 10.33
Monarch Casino & Resort (MCRI) United States $1.552B 16.57
UbiSoft Entertainment (UBSFY) France $1.486B 0.00
Corsair Gaming (CRSR) United States $0.953B 0.00
Accel Entertainment (ACEL) United States $0.952B 14.24
Melco Development (MDEVF) Hong Kong, SAR China $0.841B 0.00
Golden Entertainment (GDEN) United States $0.757B 54.02
Universal Entertainment (UETMF) Japan $0.533B 0.00
PlayAGS (AGS) United States $0.505B 10.46
DoubleDown Interactive (DDI) South Korea $0.495B 4.19
Bally's (BALY) United States $0.488B 0.00
Codere Online Luxembourg, S.A (CDRO) Luxembourg $0.324B 0.00
GCL Global Holdings (GCL) Singapore $0.314B 0.00
GDEV (GDEV) $0.280B 7.73
Golden Matrix (GMGI) United States $0.248B 0.00
SJM Holdings (SJMHF) Hong Kong, SAR China $0.213B 0.00
DouYu Holdings (DOYU) China $0.203B 0.00
PLAYSTUDIOS (MYPS) United States $0.169B 0.00
Allied Gaming & Entertainment (AGAE) United States $0.121B 0.00
Full House Resorts (FLL) United States $0.114B 0.00
Bragg Gaming Group (BRAG) Canada $0.112B 0.00
Skillz (SKLZ) United States $0.108B 0.00
Canterbury Park Holding (CPHC) United States $0.091B 112.31
Galaxy Gaming (GLXZ) United States $0.070B 0.00
NIP Group (NIPG) Sweden $0.067B 0.00
Century Casinos (CNTY) United States $0.061B 0.00
Sharplink Gaming (SBET) United States $0.053B 0.00
Lottery (LTRY) United States $0.047B 0.00
GameSquare Holdings (GAME) United States $0.036B 0.00
Snail (SNAL) United States $0.035B 23.38
Motorsport Games (MSGM) United States $0.018B 9.84
Gaxos.ai (GXAI) United States $0.011B 0.00
Brera Holdings (BREA) Ireland $0.009B 0.00
Gamehaus Holdings (GMHS) China $0.007B 0.00
Super League Enterprise (SLE) United States $0.003B 0.00