Nintendo - 29 Year Stock Price History | NTDOY
Historical daily share price chart and data for Nintendo since 1996 adjusted for splits and dividends. The latest closing stock price for Nintendo as of July 29, 2025 is 21.57.
- The all-time high Nintendo stock closing price was 24.02 on June 30, 2025.
- The Nintendo 52-week high stock price is 24.09, which is 11.7% above the current share price.
- The Nintendo 52-week low stock price is 11.36, which is 47.3% below the current share price.
- The average Nintendo stock price for the last 52 weeks is 16.77.
| Nintendo Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 19.0175 | 14.5987 | 24.0200 | 13.9622 | 21.5700 | 48.26% |
| 2024 | 13.3494 | 12.5125 | 15.4838 | 11.6124 | 14.5490 | 14.58% |
| 2023 | 10.3282 | 10.0149 | 12.6982 | 8.8799 | 12.6982 | 27.77% |
| 2022 | 10.5827 | 10.8882 | 12.7878 | 9.3568 | 9.9386 | -8.57% |
| 2021 | 12.3633 | 14.2688 | 14.7946 | 9.9422 | 10.8696 | -25.54% |
| 2020 | 10.4333 | 8.9394 | 14.8944 | 6.6944 | 14.5988 | 65.89% |
| 2019 | 7.5864 | 5.7905 | 9.3380 | 5.6316 | 8.8001 | 53.95% |
| 2018 | 7.9151 | 7.8446 | 9.8955 | 5.4451 | 5.7163 | -25.79% |
| 2017 | 6.4805 | 4.3998 | 9.1333 | 4.1546 | 7.7028 | 76.69% |
| 2016 | 3.9553 | 2.8806 | 6.2781 | 2.5867 | 4.3595 | 51.26% |
| 2015 | 3.2597 | 2.1380 | 4.2738 | 1.9495 | 2.8822 | 35.74% |
| 2014 | 2.3455 | 2.6955 | 3.0864 | 2.0642 | 2.1233 | -21.84% |
| 2013 | 2.3140 | 2.1875 | 2.8404 | 1.8402 | 2.7167 | 26.33% |
| 2012 | 2.5379 | 2.8084 | 3.1372 | 2.0373 | 2.1504 | -20.85% |
| 2011 | 4.0844 | 5.7308 | 5.9885 | 2.6753 | 2.7170 | -52.11% |
| 2010 | 5.4980 | 4.5788 | 6.7473 | 4.5788 | 5.6731 | 28.39% |
| 2009 | 5.0212 | 6.8651 | 7.0739 | 4.2039 | 4.4187 | -35.30% |
| 2008 | 8.2541 | 10.2294 | 10.3955 | 4.7412 | 6.8293 | -33.33% |
| 2007 | 7.0742 | 4.3285 | 10.8588 | 3.9896 | 10.2432 | 136.21% |
| 2006 | 2.9644 | 2.0107 | 4.3365 | 2.0107 | 4.3365 | 117.09% |
| 2005 | 1.8085 | 2.0196 | 2.0196 | 1.6699 | 1.9976 | -2.03% |
| 2004 | 1.7246 | 1.5155 | 2.0389 | 1.4404 | 2.0389 | 35.21% |
| 2003 | 1.3015 | 1.4749 | 1.5699 | 1.0824 | 1.5079 | 0.51% |
| 2002 | 2.0234 | 2.7219 | 2.8295 | 1.3420 | 1.5002 | -44.88% |
| 2001 | 2.6425 | 2.4687 | 3.1207 | 1.7408 | 2.7219 | 13.16% |
| 2000 | 2.7169 | 2.6586 | 3.5132 | 2.2313 | 2.4054 | -7.88% |
| 1999 | 2.0400 | 1.4876 | 2.8802 | 1.1869 | 2.6111 | 75.52% |
| 1998 | 1.4561 | 1.5825 | 1.6775 | 1.2185 | 1.4876 | -4.08% |
| 1997 | 1.3022 | 1.1552 | 1.6458 | 0.9812 | 1.5509 | 34.25% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Gaming | $112.051B | $7.650B |
| NINTENDO LTD is the acknowledged worldwide leader in the creation of interactive entertainment. Nintendo has created such industry icons as Mario and Donkey Kong and launched franchises like The Legend of Zelda and Pok?mon. Nintendo manufactures and markets hardware and software for its popular home video game systems, including Nintendo 64 and Game Boy - the world's best-selling video game system. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Roblox (RBLX) | United States | $80.261B | 0.00 |
| Flutter Entertainment (FLUT) | United States | $53.932B | 47.18 |
| Take-Two Interactive Software (TTWO) | United States | $41.317B | 217.46 |
| DraftKings (DKNG) | United States | $38.773B | 0.00 |
| Electronic Arts (EA) | United States | $37.135B | 31.05 |
| Las Vegas Sands (LVS) | United States | $35.929B | 22.18 |
| Capcom (CCOEY) | Japan | $15.372B | 37.95 |
| Wynn Resorts (WYNN) | United States | $11.436B | 19.85 |
| MGM Resorts (MGM) | United States | $10.181B | 14.73 |
| GameStop (GME) | United States | $10.087B | 41.76 |
| Light & Wonder (LNW) | United States | $8.258B | 17.70 |
| Churchill Downs (CHDN) | United States | $7.756B | 18.25 |
| Boyd Gaming (BYD) | United States | $6.980B | 12.30 |
| Red Rock Resorts (RRR) | United States | $5.833B | 18.40 |
| Super Group (SGHC) (SGHC) | $5.467B | 25.86 | |
| Melco Resorts & Entertainment (MLCO) | Hong Kong, SAR China | $3.639B | 34.68 |
| Rush Street Interactive (RSI) | United States | $3.579B | 142.09 |
| Brightstar Lottery (BRSL) | United Kingdom | $3.107B | 37.51 |
| PENN Entertainment (PENN) | United States | $2.771B | 0.00 |
| SJM Holdings (SJMHF) | $2.765B | 0.00 | |
| Sharplink Gaming (SBET) | United States | $1.907B | 0.00 |
| Monarch Casino & Resort (MCRI) | United States | $1.900B | 19.34 |
| Playtika Holding (PLTK) | Israel | $1.696B | 9.83 |
| UbiSoft Entertainment (UBSFY) | France | $1.372B | 0.00 |
| Accel Entertainment (ACEL) | United States | $1.099B | 16.43 |
| Melco Development (MDEVF) | Hong Kong, SAR China | $1.026B | 0.00 |
| Corsair Gaming (CRSR) | United States | $0.982B | 0.00 |
| Golden Entertainment (GDEN) | United States | $0.763B | 54.49 |
| Universal Entertainment (UETMF) | Japan | $0.559B | 0.00 |
| GCL Global Holdings (GCL) | Singapore | $0.511B | 0.00 |
| DoubleDown Interactive (DDI) | South Korea | $0.477B | 4.04 |
| Bally's (BALY) | United States | $0.456B | 0.00 |
| Codere Online Luxembourg, S.A (CDRO) | Luxembourg | $0.383B | 0.00 |
| GDEV (GDEV) | $0.279B | 7.70 | |
| DouYu Holdings (DOYU) | China | $0.272B | 0.00 |
| Golden Matrix (GMGI) | United States | $0.215B | 0.00 |
| Full House Resorts (FLL) | United States | $0.171B | 0.00 |
| PLAYSTUDIOS (MYPS) | United States | $0.149B | 0.00 |
| Skillz (SKLZ) | United States | $0.134B | 0.00 |
| NIP Group (NIPG) | Sweden | $0.108B | 0.00 |
| Bragg Gaming Group (BRAG) | Canada | $0.106B | 0.00 |
| Canterbury Park Holding (CPHC) | United States | $0.094B | 115.75 |
| Century Casinos (CNTY) | United States | $0.074B | 0.00 |
| Galaxy Gaming (GLXZ) | United States | $0.073B | 0.00 |
| Allied Gaming & Entertainment (AGAE) | United States | $0.070B | 0.00 |
| GameSquare Holdings (GAME) | United States | $0.046B | 0.00 |
| Snail (SNAL) | United States | $0.042B | 28.50 |
| Lottery (SEGG) | United States | $0.025B | 0.00 |
| Motorsport Games (MSGM) | United States | $0.019B | 10.52 |
| Gaxos.ai (GXAI) | United States | $0.009B | 0.00 |
| Brera Holdings (BREA) | Ireland | $0.008B | 0.00 |
| Gamehaus Holdings (GMHS) | China | $0.007B | 0.00 |
| Super League Enterprise (SLE) | United States | $0.004B | 0.00 |