UbiSoft Entertainment - 17 Year Stock Price History | UBSFY
Historical daily share price chart and data for UbiSoft Entertainment since 2008 adjusted for splits and dividends. The latest closing stock price for UbiSoft Entertainment as of May 30, 2025 is 2.23.
- The all-time high UbiSoft Entertainment stock closing price was 24.29 on October 01, 2018.
- The UbiSoft Entertainment 52-week high stock price is 5.01, which is 124.7% above the current share price.
- The UbiSoft Entertainment 52-week low stock price is 1.81, which is 18.8% below the current share price.
- The average UbiSoft Entertainment stock price for the last 52 weeks is 2.95.
| UbiSoft Entertainment Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 2.3961 | 2.6000 | 3.1700 | 1.8900 | 2.2300 | -17.41% |
| 2024 | 3.8541 | 5.0700 | 5.2500 | 2.2100 | 2.7000 | -46.64% |
| 2023 | 5.4720 | 5.6700 | 6.7000 | 4.0600 | 5.0600 | -9.96% |
| 2022 | 8.1982 | 9.6500 | 12.0000 | 5.0600 | 5.6200 | -42.30% |
| 2021 | 13.8566 | 19.9200 | 21.2400 | 9.0500 | 9.7400 | -49.40% |
| 2020 | 16.3606 | 13.9250 | 19.8200 | 12.4100 | 19.2500 | 39.70% |
| 2019 | 15.4603 | 15.7850 | 19.1450 | 10.3400 | 13.7800 | -14.78% |
| 2018 | 19.2036 | 15.5100 | 24.2900 | 14.6000 | 16.1700 | 5.55% |
| 2017 | 11.5392 | 7.0400 | 16.4800 | 6.3700 | 15.3200 | 117.49% |
| 2016 | 6.7464 | 5.6900 | 8.3400 | 4.2000 | 7.0440 | 19.39% |
| 2015 | 4.2004 | 3.5950 | 6.1000 | 3.2500 | 5.9000 | 62.80% |
| 2014 | 3.3933 | 2.7000 | 4.0785 | 2.6800 | 3.6240 | 29.43% |
| 2013 | 2.6588 | 1.9900 | 3.2640 | 1.8700 | 2.8000 | 33.33% |
| 2012 | 1.6423 | 1.2920 | 2.1300 | 1.1300 | 2.1000 | 67.70% |
| 2011 | 1.6711 | 2.1467 | 2.3952 | 0.9640 | 1.2522 | -40.29% |
| 2010 | 2.2437 | 2.9517 | 3.0809 | 1.5504 | 2.0970 | -24.91% |
| 2009 | 3.6063 | 3.7269 | 4.9692 | 2.7430 | 2.7927 | -43.80% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Gaming | $1.466B | $2.039B |
| Ubisoft Entertainment operates in parts of Europe, Canada and the United States and its primary activities are the production, publishing and distribution of interactive entertainment products. Products include video games, educational and cultural software, cartoons, literary, multimedia, audio-visual products, cinematographic and television works. Some of its brands are Driver, Anno, Endwar and Tom Clancy. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Nintendo (NTDOY) | Japan | $106.181B | 52.41 |
| Roblox (RBLX) | United States | $58.997B | 0.00 |
| Flutter Entertainment (FLUT) | United States | $44.649B | 39.06 |
| Take-Two Interactive Software (TTWO) | United States | $40.148B | 219.69 |
| Electronic Arts (EA) | United States | $36.055B | 28.30 |
| DraftKings (DKNG) | United States | $31.908B | 0.00 |
| Las Vegas Sands (LVS) | United States | $29.085B | 19.42 |
| Capcom (CCOEY) | Japan | $15.841B | 39.10 |
| GameStop (GME) | United States | $13.330B | 119.20 |
| Wynn Resorts (WYNN) | United States | $9.466B | 16.43 |
| MGM Resorts (MGM) | United States | $8.614B | 12.46 |
| Light & Wonder (LNW) | United States | $7.604B | 16.30 |
| Churchill Downs (CHDN) | United States | $6.896B | 16.32 |
| Boyd Gaming (BYD) | United States | $6.103B | 11.22 |
| Red Rock Resorts (RRR) | United States | $5.098B | 18.28 |
| Super Group (SGHC) (SGHC) | $4.400B | 20.81 | |
| International Game Technology (IGT) | United Kingdom | $2.972B | 22.63 |
| Rush Street Interactive (RSI) | United States | $2.906B | 115.36 |
| Melco Resorts & Entertainment (MLCO) | Hong Kong, SAR China | $2.636B | 25.12 |
| PENN Entertainment (PENN) | United States | $2.239B | 0.00 |
| Playtika Holding (PLTK) | Israel | $1.779B | 10.30 |
| Monarch Casino & Resort (MCRI) | United States | $1.546B | 16.52 |
| Accel Entertainment (ACEL) | United States | $0.950B | 14.20 |
| Corsair Gaming (CRSR) | United States | $0.930B | 0.00 |
| Melco Development (MDEVF) | Hong Kong, SAR China | $0.841B | 0.00 |
| Golden Entertainment (GDEN) | United States | $0.754B | 53.83 |
| Universal Entertainment (UETMF) | Japan | $0.533B | 0.00 |
| PlayAGS (AGS) | United States | $0.504B | 10.44 |
| DoubleDown Interactive (DDI) | South Korea | $0.494B | 4.18 |
| Bally's (BALY) | United States | $0.492B | 0.00 |
| Codere Online Luxembourg, S.A (CDRO) | Luxembourg | $0.330B | 0.00 |
| GCL Global Holdings (GCL) | Singapore | $0.325B | 0.00 |
| GDEV (GDEV) | $0.279B | 0.00 | |
| Golden Matrix (GMGI) | United States | $0.257B | 0.00 |
| SJM Holdings (SJMHF) | Hong Kong, SAR China | $0.213B | 0.00 |
| DouYu Holdings (DOYU) | China | $0.198B | 0.00 |
| PLAYSTUDIOS (MYPS) | United States | $0.168B | 0.00 |
| Allied Gaming & Entertainment (AGAE) | United States | $0.133B | 0.00 |
| Full House Resorts (FLL) | United States | $0.114B | 0.00 |
| Bragg Gaming Group (BRAG) | Canada | $0.112B | 0.00 |
| Skillz (SKLZ) | United States | $0.110B | 0.00 |
| Canterbury Park Holding (CPHC) | United States | $0.091B | 112.31 |
| NIP Group (NIPG) | Sweden | $0.075B | 0.00 |
| Galaxy Gaming (GLXZ) | United States | $0.070B | 0.00 |
| Century Casinos (CNTY) | United States | $0.061B | 0.00 |
| Sharplink Gaming (SBET) | United States | $0.051B | 0.00 |
| Lottery (LTRY) | United States | $0.040B | 0.00 |
| GameSquare Holdings (GAME) | United States | $0.036B | 0.00 |
| Snail (SNAL) | United States | $0.033B | 22.25 |
| Motorsport Games (MSGM) | United States | $0.018B | 9.97 |
| Gaxos.ai (GXAI) | United States | $0.010B | 0.00 |
| Brera Holdings (BREA) | Ireland | $0.009B | 0.00 |
| Gamehaus Holdings (GMHS) | China | $0.008B | 0.00 |
| Super League Enterprise (SLE) | United States | $0.004B | 0.00 |