UbiSoft Entertainment - 17 Year Stock Price History | UBSFY

Historical daily share price chart and data for UbiSoft Entertainment since 2008 adjusted for splits and dividends. The latest closing stock price for UbiSoft Entertainment as of June 23, 2025 is 2.02.
  • The all-time high UbiSoft Entertainment stock closing price was 24.29 on October 01, 2018.
  • The UbiSoft Entertainment 52-week high stock price is 4.92, which is 143.6% above the current share price.
  • The UbiSoft Entertainment 52-week low stock price is 1.81, which is 10.4% below the current share price.
  • The average UbiSoft Entertainment stock price for the last 52 weeks is 2.80.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
UbiSoft Entertainment Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 2.3626 2.6000 3.1700 1.8900 2.0200 -25.19%
2024 3.8541 5.0700 5.2500 2.2100 2.7000 -46.64%
2023 5.4720 5.6700 6.7000 4.0600 5.0600 -9.96%
2022 8.1982 9.6500 12.0000 5.0600 5.6200 -42.30%
2021 13.8566 19.9200 21.2400 9.0500 9.7400 -49.40%
2020 16.3606 13.9250 19.8200 12.4100 19.2500 39.70%
2019 15.4603 15.7850 19.1450 10.3400 13.7800 -14.78%
2018 19.2036 15.5100 24.2900 14.6000 16.1700 5.55%
2017 11.5392 7.0400 16.4800 6.3700 15.3200 117.49%
2016 6.7464 5.6900 8.3400 4.2000 7.0440 19.39%
2015 4.2004 3.5950 6.1000 3.2500 5.9000 62.80%
2014 3.3933 2.7000 4.0785 2.6800 3.6240 29.43%
2013 2.6588 1.9900 3.2640 1.8700 2.8000 33.33%
2012 1.6423 1.2920 2.1300 1.1300 2.1000 67.70%
2011 1.6711 2.1467 2.3952 0.9640 1.2522 -40.29%
2010 2.2437 2.9517 3.0809 1.5504 2.0970 -24.91%
2009 3.6063 3.7269 4.9692 2.7430 2.7927 -43.80%
Sector Industry Market Cap Revenue
Consumer Discretionary Gaming $1.328B $2.039B
Ubisoft Entertainment operates in parts of Europe, Canada and the United States and its primary activities are the production, publishing and distribution of interactive entertainment products. Products include video games, educational and cultural software, cartoons, literary, multimedia, audio-visual products, cinematographic and television works. Some of its brands are Driver, Anno, Endwar and Tom Clancy.
Stock Name Country Market Cap PE Ratio
Nintendo (NTDOY) Japan $112.986B 55.77
Roblox (RBLX) United States $70.196B 0.00
Flutter Entertainment (FLUT) United States $47.799B 41.81
Take-Two Interactive Software (TTWO) United States $42.864B 234.55
Electronic Arts (EA) United States $38.721B 30.40
DraftKings (DKNG) United States $36.870B 0.00
Las Vegas Sands (LVS) United States $29.643B 19.79
Capcom (CCOEY) Japan $17.391B 42.93
GameStop (GME) United States $10.208B 42.26
Wynn Resorts (WYNN) United States $9.379B 16.28
MGM Resorts (MGM) United States $9.049B 13.09
Churchill Downs (CHDN) United States $7.211B 17.07
Light & Wonder (LNW) United States $6.975B 14.95
Boyd Gaming (BYD) United States $6.268B 11.53
Red Rock Resorts (RRR) United States $5.401B 19.36
Super Group (SGHC) (SGHC) $4.913B 23.24
Rush Street Interactive (RSI) United States $3.242B 128.73
International Game Technology (IGT) United Kingdom $3.073B 23.40
Melco Resorts & Entertainment (MLCO) Hong Kong, SAR China $2.787B 26.56
PENN Entertainment (PENN) United States $2.584B 0.00
Playtika Holding (PLTK) Israel $1.707B 9.89
Monarch Casino & Resort (MCRI) United States $1.590B 16.98
Accel Entertainment (ACEL) United States $0.973B 14.56
Corsair Gaming (CRSR) United States $0.959B 0.00
Melco Development (MDEVF) Hong Kong, SAR China $0.841B 0.00
Golden Entertainment (GDEN) United States $0.784B 55.92
Universal Entertainment (UETMF) Japan $0.559B 0.00
PlayAGS (AGS) United States $0.511B 10.59
Bally's (BALY) United States $0.509B 0.00
DoubleDown Interactive (DDI) South Korea $0.448B 3.80
Codere Online Luxembourg, S.A (CDRO) Luxembourg $0.351B 0.00
GCL Global Holdings (GCL) Singapore $0.335B 0.00
GDEV (GDEV) $0.294B 8.10
SJM Holdings (SJMHF) Hong Kong, SAR China $0.244B 0.00
Golden Matrix (GMGI) United States $0.238B 0.00
DouYu Holdings (DOYU) China $0.196B 0.00
PLAYSTUDIOS (MYPS) United States $0.171B 0.00
Full House Resorts (FLL) United States $0.134B 0.00
Skillz (SKLZ) United States $0.116B 0.00
Allied Gaming & Entertainment (AGAE) United States $0.110B 0.00
Bragg Gaming Group (BRAG) Canada $0.105B 0.00
Canterbury Park Holding (CPHC) United States $0.098B 120.69
NIP Group (NIPG) Sweden $0.094B 0.00
Century Casinos (CNTY) United States $0.074B 0.00
Galaxy Gaming (GLXZ) United States $0.071B 0.00
Snail (SNAL) United States $0.049B 32.75
Lottery (LTRY) United States $0.033B 0.00
GameSquare Holdings (GAME) United States $0.029B 0.00
Motorsport Games (MSGM) United States $0.016B 8.90
Brera Holdings (BREA) Ireland $0.010B 0.00
Gaxos.ai (GXAI) United States $0.009B 0.00
Gamehaus Holdings (GMHS) China $0.007B 0.00
Sharplink Gaming (SBET) United States $0.006B 0.00
Super League Enterprise (SLE) United States $0.004B 0.00