Lottery - 7 Year Stock Price History | LTRY
Historical daily share price chart and data for Lottery since 2018 adjusted for splits and dividends. The latest closing stock price for Lottery as of January 23, 2025 is 0.33.
- The all-time high Lottery stock closing price was 314.00 on November 05, 2021.
- The Lottery 52-week high stock price is 1.14, which is 245.5% above the current share price.
- The Lottery 52-week low stock price is 0.22, which is 33.3% below the current share price.
- The average Lottery stock price for the last 52 weeks is 0.39.
| Lottery Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 0.4211 | 0.4901 | 0.5463 | 0.3280 | 0.3280 | -32.23% |
| 2024 | 0.3845 | 0.2725 | 0.9799 | 0.2550 | 0.4840 | 77.61% |
| 2023 | 4.6508 | 3.7300 | 15.5700 | 0.2725 | 0.2725 | -92.28% |
| 2022 | 33.5897 | 122.2000 | 123.6000 | 3.4020 | 3.5300 | -97.23% |
| 2021 | 232.1616 | 242.0000 | 314.0000 | 97.4000 | 127.4000 | -46.74% |
| 2020 | 217.5347 | 210.3320 | 279.0000 | 206.0000 | 239.2000 | 13.37% |
| 2019 | 206.3873 | 199.4000 | 212.0000 | 199.4000 | 210.9960 | 5.82% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Gaming | $0.004B | $0.006B |
| Lottery.com is a technology company. It engages mobile and online platforms which enable players and commercial partners located principally in the United States and internationally to remotely purchase legally sanctioned lottery games. Lottery.com, formerly known as Trident Acquisitions Corp., is based in AUSTIN, Texas. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Nintendo (NTDOY) | Japan | $77.973B | 31.94 |
| Flutter Entertainment (FLUT) | Ireland | $47.379B | 0.00 |
| Roblox (RBLX) | United States | $40.098B | 0.00 |
| Electronic Arts (EA) | United States | $37.335B | 27.69 |
| DraftKings (DKNG) | United States | $36.089B | 0.00 |
| Las Vegas Sands (LVS) | United States | $31.901B | 19.05 |
| GameStop (GME) | United States | $12.354B | 162.65 |
| Capcom (CCOEY) | Japan | $11.236B | 25.40 |
| MGM Resorts (MGM) | United States | $9.769B | 10.25 |
| Wynn Resorts (WYNN) | United States | $9.352B | 15.43 |
| Churchill Downs (CHDN) | United States | $9.216B | 21.43 |
| Light & Wonder (LNW) | United States | $8.019B | 20.55 |
| Boyd Gaming (BYD) | United States | $6.686B | 12.06 |
| Red Rock Resorts (RRR) | United States | $5.026B | 17.63 |
| International Game Technology (IGT) | United Kingdom | $3.466B | 12.80 |
| Super Group (SGHC) (SGHC) | $3.351B | 39.59 | |
| Rush Street Interactive (RSI) | United States | $3.306B | 0.00 |
| PENN Entertainment (PENN) | United States | $3.085B | 0.00 |
| Playtika Holding (PLTK) | Israel | $2.665B | 12.12 |
| Melco Resorts & Entertainment (MLCO) | Hong Kong, SAR China | $2.300B | 17.68 |
| Monarch Casino & Resort (MCRI) | United States | $1.542B | 18.56 |
| UbiSoft Entertainment (UBSFY) | France | $1.491B | 0.00 |
| Corsair Gaming (CRSR) | United States | $0.935B | 0.00 |
| Accel Entertainment (ACEL) | United States | $0.931B | 13.46 |
| Golden Entertainment (GDEN) | United States | $0.908B | 220.73 |
| Melco Development (MDEVF) | Hong Kong, SAR China | $0.828B | 0.00 |
| DoubleDown Interactive (DDI) | South Korea | $0.518B | 4.54 |
| DouYu Holdings (DOYU) | China | $0.498B | 0.00 |
| PlayAGS (AGS) | United States | $0.487B | 69.94 |
| NIP Group (NIPG) | Sweden | $0.376B | 0.00 |
| GDEV (GDEV) | $0.348B | 8.77 | |
| Codere Online Luxembourg, S.A (CDRO) | $0.298B | 0.00 | |
| Golden Matrix (GMGI) | United States | $0.254B | 0.00 |
| SJM Holdings (SJMHF) | Hong Kong, SAR China | $0.233B | 0.00 |
| PLAYSTUDIOS (MYPS) | United States | $0.227B | 0.00 |
| Full House Resorts (FLL) | United States | $0.163B | 0.00 |
| Skillz (SKLZ) | United States | $0.109B | 0.00 |
| Snail (SNAL) | United States | $0.108B | 32.33 |
| Bragg Gaming Group (BRAG) | Canada | $0.106B | 0.00 |
| Canterbury Park Holding (CPHC) | United States | $0.103B | 21.82 |
| Century Casinos (CNTY) | United States | $0.092B | 0.00 |
| Galaxy Gaming (GLXZ) | United States | $0.069B | 0.00 |
| Allied Gaming & Entertainment (AGAE) | United States | $0.044B | 0.00 |
| GameSquare Holdings (GAME) | United States | $0.027B | 0.00 |
| Gaxos.ai (GXAI) | United States | $0.012B | 0.00 |
| Super League Enterprise (SLE) | United States | $0.009B | 0.00 |
| Brera Holdings (BREA) | Ireland | $0.009B | 0.00 |
| Motorsport Games (MSGM) | United States | $0.005B | 0.83 |
| Sharplink Gaming (SBET) | United States | $0.002B | 0.00 |