Lottery - 7 Year Stock Price History | LTRY
Historical daily share price chart and data for Lottery since 2018 adjusted for splits and dividends. The latest closing stock price for Lottery as of May 29, 2025 is 1.75.
- The all-time high Lottery stock closing price was 314.00 on November 05, 2021.
- The Lottery 52-week high stock price is 2.65, which is 51.4% above the current share price.
- The Lottery 52-week low stock price is 0.22, which is 87.4% below the current share price.
- The average Lottery stock price for the last 52 weeks is 0.83.
| Lottery Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 0.9375 | 0.4901 | 2.2100 | 0.3083 | 1.7500 | 261.57% |
| 2024 | 1.3615 | 3.0200 | 3.2500 | 0.2550 | 0.4840 | -82.14% |
| 2023 | 5.3292 | 3.7300 | 15.5700 | 1.3099 | 2.7100 | -23.23% |
| 2022 | 33.5897 | 122.2000 | 123.6000 | 3.4020 | 3.5300 | -97.23% |
| 2021 | 232.1616 | 242.0000 | 314.0000 | 97.4000 | 127.4000 | -46.74% |
| 2020 | 219.4180 | 210.3320 | 279.0000 | 206.0000 | 239.2000 | 13.37% |
| 2019 | 206.1576 | 199.8000 | 212.0000 | 199.6000 | 210.9960 | 5.82% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Gaming | $0.033B | $0.001B |
| Lottery.com is a technology company. It engages mobile and online platforms which enable players and commercial partners located principally in the United States and internationally to remotely purchase legally sanctioned lottery games. Lottery.com, formerly known as Trident Acquisitions Corp., is based in AUSTIN, Texas. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Nintendo (NTDOY) | Japan | $108.519B | 53.56 |
| Roblox (RBLX) | United States | $57.410B | 0.00 |
| Flutter Entertainment (FLUT) | United States | $43.622B | 38.16 |
| Take-Two Interactive Software (TTWO) | United States | $40.511B | 221.68 |
| Electronic Arts (EA) | United States | $36.833B | 28.91 |
| DraftKings (DKNG) | United States | $31.143B | 0.00 |
| Las Vegas Sands (LVS) | United States | $28.696B | 19.16 |
| Capcom (CCOEY) | Japan | $15.980B | 39.45 |
| GameStop (GME) | United States | $13.960B | 124.84 |
| Wynn Resorts (WYNN) | United States | $9.508B | 16.50 |
| MGM Resorts (MGM) | United States | $8.654B | 12.52 |
| Light & Wonder (LNW) | United States | $7.746B | 16.60 |
| Churchill Downs (CHDN) | United States | $6.811B | 16.12 |
| Boyd Gaming (BYD) | United States | $6.089B | 11.20 |
| Red Rock Resorts (RRR) | United States | $5.253B | 18.84 |
| Super Group (SGHC) (SGHC) | $4.385B | 20.74 | |
| International Game Technology (IGT) | United Kingdom | $3.121B | 23.77 |
| Rush Street Interactive (RSI) | United States | $2.860B | 113.54 |
| Melco Resorts & Entertainment (MLCO) | Hong Kong, SAR China | $2.657B | 25.32 |
| PENN Entertainment (PENN) | United States | $2.291B | 0.00 |
| Playtika Holding (PLTK) | Israel | $1.824B | 10.56 |
| Monarch Casino & Resort (MCRI) | United States | $1.541B | 16.46 |
| UbiSoft Entertainment (UBSFY) | France | $1.459B | 0.00 |
| Accel Entertainment (ACEL) | United States | $0.950B | 14.20 |
| Corsair Gaming (CRSR) | United States | $0.949B | 0.00 |
| Melco Development (MDEVF) | Hong Kong, SAR China | $0.841B | 0.00 |
| Golden Entertainment (GDEN) | United States | $0.756B | 53.98 |
| Universal Entertainment (UETMF) | Japan | $0.533B | 0.00 |
| Bally's (BALY) | United States | $0.507B | 0.00 |
| PlayAGS (AGS) | United States | $0.505B | 10.45 |
| DoubleDown Interactive (DDI) | South Korea | $0.487B | 4.13 |
| Codere Online Luxembourg, S.A (CDRO) | Luxembourg | $0.325B | 0.00 |
| GCL Global Holdings (GCL) | Singapore | $0.313B | 0.00 |
| GDEV (GDEV) | $0.271B | 7.49 | |
| Golden Matrix (GMGI) | United States | $0.235B | 0.00 |
| SJM Holdings (SJMHF) | Hong Kong, SAR China | $0.213B | 0.00 |
| DouYu Holdings (DOYU) | China | $0.204B | 0.00 |
| PLAYSTUDIOS (MYPS) | United States | $0.168B | 0.00 |
| Allied Gaming & Entertainment (AGAE) | United States | $0.151B | 0.00 |
| Full House Resorts (FLL) | United States | $0.116B | 0.00 |
| Bragg Gaming Group (BRAG) | Canada | $0.111B | 0.00 |
| Skillz (SKLZ) | United States | $0.108B | 0.00 |
| Canterbury Park Holding (CPHC) | United States | $0.090B | 111.41 |
| NIP Group (NIPG) | Sweden | $0.071B | 0.00 |
| Galaxy Gaming (GLXZ) | United States | $0.070B | 0.00 |
| Century Casinos (CNTY) | United States | $0.065B | 0.00 |
| Snail (SNAL) | United States | $0.036B | 24.00 |
| GameSquare Holdings (GAME) | United States | $0.032B | 0.00 |
| Sharplink Gaming (SBET) | United States | $0.019B | 0.00 |
| Motorsport Games (MSGM) | United States | $0.019B | 10.77 |
| Gaxos.ai (GXAI) | United States | $0.010B | 0.00 |
| Brera Holdings (BREA) | Ireland | $0.009B | 0.00 |
| Gamehaus Holdings (GMHS) | China | $0.006B | 0.00 |
| Super League Enterprise (SLE) | United States | $0.004B | 0.00 |