GameStop - 23 Year Stock Price History | GME
Historical daily share price chart and data for GameStop since 2002 adjusted for splits and dividends. The latest closing stock price for GameStop as of June 06, 2025 is 29.55.
- The all-time high GameStop stock closing price was 86.88 on January 27, 2021.
- The GameStop 52-week high stock price is 35.81, which is 21.2% above the current share price.
- The GameStop 52-week low stock price is 18.73, which is 36.6% below the current share price.
- The average GameStop stock price for the last 52 weeks is 25.42.
| GameStop Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 26.7777 | 30.6600 | 35.0100 | 21.1000 | 29.5500 | -5.71% |
| 2024 | 20.7844 | 16.6700 | 48.7500 | 10.0100 | 31.3400 | 78.78% |
| 2023 | 19.2236 | 17.2000 | 26.9500 | 11.9100 | 17.5300 | -5.04% |
| 2022 | 29.6397 | 38.2100 | 47.3975 | 17.9200 | 18.4600 | -50.24% |
| 2021 | 42.4267 | 4.3125 | 86.8775 | 4.3125 | 37.0975 | 687.63% |
| 2020 | 1.7854 | 1.5775 | 5.2475 | 0.7000 | 4.7100 | 209.87% |
| 2019 | 1.8666 | 3.1603 | 3.8639 | 0.8025 | 1.5200 | -50.19% |
| 2018 | 3.3773 | 3.9885 | 4.3598 | 2.7879 | 3.0515 | -22.17% |
| 2017 | 4.5126 | 5.1579 | 5.3917 | 3.4268 | 3.9208 | -23.65% |
| 2016 | 5.5158 | 5.4622 | 6.5141 | 4.1526 | 5.1356 | -5.07% |
| 2015 | 7.6518 | 6.2890 | 8.9809 | 5.4101 | 5.4101 | -13.98% |
| 2014 | 7.2653 | 8.9419 | 8.9419 | 5.9392 | 6.2890 | -29.11% |
| 2013 | 7.1283 | 4.4824 | 10.3127 | 3.9496 | 8.8716 | 102.42% |
| 2012 | 3.7326 | 4.0045 | 4.8615 | 2.6864 | 4.3828 | 7.91% |
| 2011 | 3.9636 | 3.8563 | 4.7484 | 3.2823 | 4.0617 | 5.46% |
| 2010 | 3.4580 | 3.8546 | 4.2856 | 2.8952 | 3.8513 | 4.28% |
| 2009 | 4.2141 | 3.9035 | 5.4571 | 3.4406 | 3.6931 | 1.29% |
| 2008 | 7.0409 | 10.1500 | 10.1500 | 2.9457 | 3.6459 | -65.13% |
| 2007 | 7.0177 | 4.6205 | 10.6550 | 4.3032 | 10.4547 | 125.40% |
| 2006 | 3.8070 | 2.7193 | 4.8638 | 2.7193 | 4.6382 | 73.19% |
| 2005 | 2.4321 | 1.8120 | 3.1813 | 1.5654 | 2.6781 | 42.31% |
| 2004 | 1.4976 | 1.2734 | 1.9778 | 1.2237 | 1.8819 | 45.11% |
| 2003 | 1.1419 | 0.8181 | 1.5924 | 0.6388 | 1.2969 | 57.24% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Gaming | $13.231B | $3.823B |
| GameStop Corp. offers the best selection of new and pre-owned video gaming consoles, accessories and video game titles, in both physical and digital formats. The company sells various types of digital products, including downloadable content, network points cards, prepaid digital, prepaid subscription cards and digitally downloadable software as well as collectible products. The company also publishes Game Informer, the print and digital video game publication. The company's products are categorized as follows: Hardware and Accessories - GameStop offers new and pre-owned video game platforms from the major console and PC manufacturers. Accessories consist primarily of controllers, gaming headsets, virtual reality products and memory cards. Software: The company provides new and pre-owned video game software for current and certain prior generation consoles. Collectibles: The category consists of licensed merchandise, primarily related to the video game, television and movie industries and pop-culture themes. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Nintendo (NTDOY) | Japan | $107.687B | 53.15 |
| Roblox (RBLX) | United States | $64.980B | 0.00 |
| Flutter Entertainment (FLUT) | United States | $44.100B | 38.58 |
| Take-Two Interactive Software (TTWO) | United States | $41.290B | 225.94 |
| Electronic Arts (EA) | United States | $37.507B | 29.44 |
| DraftKings (DKNG) | United States | $31.846B | 0.00 |
| Las Vegas Sands (LVS) | United States | $28.421B | 18.97 |
| Capcom (CCOEY) | Japan | $15.873B | 39.18 |
| Wynn Resorts (WYNN) | United States | $8.709B | 15.12 |
| MGM Resorts (MGM) | United States | $8.671B | 12.54 |
| Light & Wonder (LNW) | United States | $7.342B | 15.73 |
| Churchill Downs (CHDN) | United States | $7.085B | 16.77 |
| Boyd Gaming (BYD) | United States | $6.030B | 11.09 |
| Red Rock Resorts (RRR) | United States | $5.306B | 19.03 |
| Super Group (SGHC) (SGHC) | $4.641B | 21.95 | |
| Rush Street Interactive (RSI) | United States | $3.064B | 121.64 |
| International Game Technology (IGT) | United Kingdom | $2.948B | 22.45 |
| Melco Resorts & Entertainment (MLCO) | Hong Kong, SAR China | $2.472B | 23.56 |
| PENN Entertainment (PENN) | United States | $2.354B | 0.00 |
| Playtika Holding (PLTK) | Israel | $1.835B | 10.63 |
| Monarch Casino & Resort (MCRI) | United States | $1.559B | 16.65 |
| UbiSoft Entertainment (UBSFY) | France | $1.453B | 0.00 |
| Corsair Gaming (CRSR) | United States | $0.971B | 0.00 |
| Accel Entertainment (ACEL) | United States | $0.955B | 14.28 |
| Melco Development (MDEVF) | Hong Kong, SAR China | $0.841B | 0.00 |
| Golden Entertainment (GDEN) | United States | $0.716B | 51.09 |
| Universal Entertainment (UETMF) | Japan | $0.533B | 0.00 |
| DoubleDown Interactive (DDI) | South Korea | $0.520B | 4.41 |
| PlayAGS (AGS) | United States | $0.511B | 10.58 |
| Bally's (BALY) | United States | $0.478B | 0.00 |
| GDEV (GDEV) | $0.387B | 10.68 | |
| Codere Online Luxembourg, S.A (CDRO) | Luxembourg | $0.339B | 0.00 |
| GCL Global Holdings (GCL) | Singapore | $0.309B | 0.00 |
| Golden Matrix (GMGI) | United States | $0.266B | 0.00 |
| SJM Holdings (SJMHF) | Hong Kong, SAR China | $0.213B | 0.00 |
| DouYu Holdings (DOYU) | China | $0.209B | 0.00 |
| PLAYSTUDIOS (MYPS) | United States | $0.184B | 0.00 |
| Allied Gaming & Entertainment (AGAE) | United States | $0.127B | 0.00 |
| Full House Resorts (FLL) | United States | $0.113B | 0.00 |
| Skillz (SKLZ) | United States | $0.110B | 0.00 |
| Bragg Gaming Group (BRAG) | Canada | $0.104B | 0.00 |
| Canterbury Park Holding (CPHC) | United States | $0.088B | 108.94 |
| NIP Group (NIPG) | Sweden | $0.085B | 0.00 |
| Galaxy Gaming (GLXZ) | United States | $0.071B | 0.00 |
| Century Casinos (CNTY) | United States | $0.061B | 0.00 |
| Snail (SNAL) | United States | $0.037B | 25.00 |
| Lottery (LTRY) | United States | $0.037B | 0.00 |
| GameSquare Holdings (GAME) | United States | $0.033B | 0.00 |
| Sharplink Gaming (SBET) | United States | $0.028B | 0.00 |
| Motorsport Games (MSGM) | United States | $0.016B | 9.00 |
| Gaxos.ai (GXAI) | United States | $0.010B | 0.00 |
| Brera Holdings (BREA) | Ireland | $0.009B | 0.00 |
| Gamehaus Holdings (GMHS) | China | $0.007B | 0.00 |
| Super League Enterprise (SLE) | United States | $0.003B | 0.00 |