GameStop - 22 Year Stock Price History | GME

Historical daily share price chart and data for GameStop since 2002 adjusted for splits and dividends. The latest closing stock price for GameStop as of June 11, 2024 is 30.49.
  • The all-time high GameStop stock closing price was 86.88 on January 27, 2021.
  • The GameStop 52-week high stock price is 64.83, which is 112.6% above the current share price.
  • The GameStop 52-week low stock price is 9.95, which is 67.4% below the current share price.
  • The average GameStop stock price for the last 52 weeks is 17.16.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
GameStop Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 16.3166 16.6700 48.7500 10.0100 30.4900 73.93%
2023 19.2236 17.2000 26.9500 11.9100 17.5300 -5.04%
2022 29.6397 38.2100 47.3975 17.9200 18.4600 -50.24%
2021 42.4267 4.3125 86.8775 4.3125 37.0975 687.63%
2020 1.7854 1.5775 5.2475 0.7000 4.7100 209.87%
2019 1.8661 3.1579 3.8610 0.8025 1.5200 -50.15%
2018 3.3756 3.9890 4.3604 2.7869 3.0492 -22.24%
2017 4.5118 5.1585 5.3923 3.4259 3.9213 -23.65%
2016 5.5156 5.4605 6.5146 4.1523 5.1361 -5.03%
2015 7.6493 6.2879 8.9780 5.4084 5.4084 -13.99%
2014 7.2552 8.9251 8.9251 5.9382 6.2879 -28.99%
2013 7.1143 4.4724 10.2921 3.9408 8.8550 102.49%
2012 3.7241 3.9957 4.8506 2.6800 4.3730 7.90%
2011 3.9548 3.8479 4.7380 3.2751 4.0528 5.46%
2010 3.4504 3.8462 4.2762 2.8888 3.8428 4.28%
2009 4.2048 3.8949 5.4451 3.4330 3.6850 1.29%
2008 7.0255 10.1277 10.1277 2.9392 3.6379 -65.13%
2007 7.0023 4.6104 10.6316 4.2938 10.4317 125.40%
2006 3.7988 2.7133 4.8531 2.7133 4.6280 73.19%
2005 2.4268 1.8080 3.1744 1.5620 2.6722 42.31%
2004 1.4943 1.2706 1.9735 1.2210 1.8777 45.10%
2003 1.1394 0.8163 1.5889 0.6374 1.2941 57.24%
Sector Industry Market Cap Revenue
Retail/Wholesale Retail - Consumer Electronics $9.336B $5.273B
GameStop Corp. offers the best selection of new and pre-owned video gaming consoles, accessories and video game titles, in both physical and digital formats. The company sells various types of digital products, including downloadable content, network points cards, prepaid digital, prepaid subscription cards and digitally downloadable software as well as collectible products. The company also publishes Game Informer, the print and digital video game publication. The company's products are categorized as follows: Hardware and Accessories - GameStop offers new and pre-owned video game platforms from the major console and PC manufacturers. Accessories consist primarily of controllers, gaming headsets, virtual reality products and memory cards. Software: The company provides new and pre-owned video game software for current and certain prior generation consoles. Collectibles: The category consists of licensed merchandise, primarily related to the video game, television and movie industries and pop-culture themes.
Stock Name Country Market Cap PE Ratio
Best Buy (BBY) United States $18.791B 13.55
Conn's (CONN) United States $0.070B 0.00
Raytech Holding (RAY) $0.066B 0.00
Taitron Components (TAIT) United States $0.017B 9.96