GameStop - 23 Year Stock Price History | GME
Historical daily share price chart and data for GameStop since 2002 adjusted for splits and dividends. The latest closing stock price for GameStop as of April 23, 2025 is 27.12.
- The all-time high GameStop stock closing price was 86.88 on January 27, 2021.
- The GameStop 52-week high stock price is 64.83, which is 139% above the current share price.
- The GameStop 52-week low stock price is 10.70, which is 60.5% below the current share price.
- The average GameStop stock price for the last 52 weeks is 24.69.
| GameStop Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 25.9764 | 30.6600 | 33.3700 | 21.1000 | 27.1200 | -13.47% |
| 2024 | 20.7844 | 16.6700 | 48.7500 | 10.0100 | 31.3400 | 78.78% |
| 2023 | 19.2236 | 17.2000 | 26.9500 | 11.9100 | 17.5300 | -5.04% |
| 2022 | 29.6397 | 38.2100 | 47.3975 | 17.9200 | 18.4600 | -50.24% |
| 2021 | 42.4267 | 4.3125 | 86.8775 | 4.3125 | 37.0975 | 687.63% |
| 2020 | 1.7854 | 1.5775 | 5.2475 | 0.7000 | 4.7100 | 209.87% |
| 2019 | 1.8666 | 3.1603 | 3.8639 | 0.8025 | 1.5200 | -50.19% |
| 2018 | 3.3773 | 3.9885 | 4.3598 | 2.7879 | 3.0515 | -22.17% |
| 2017 | 4.5126 | 5.1579 | 5.3917 | 3.4268 | 3.9208 | -23.65% |
| 2016 | 5.5158 | 5.4622 | 6.5141 | 4.1526 | 5.1356 | -5.07% |
| 2015 | 7.6518 | 6.2890 | 8.9809 | 5.4101 | 5.4101 | -13.98% |
| 2014 | 7.2653 | 8.9419 | 8.9419 | 5.9392 | 6.2890 | -29.11% |
| 2013 | 7.1283 | 4.4824 | 10.3127 | 3.9496 | 8.8716 | 102.42% |
| 2012 | 3.7326 | 4.0045 | 4.8615 | 2.6864 | 4.3828 | 7.91% |
| 2011 | 3.9636 | 3.8563 | 4.7484 | 3.2823 | 4.0617 | 5.46% |
| 2010 | 3.4580 | 3.8546 | 4.2856 | 2.8952 | 3.8513 | 4.28% |
| 2009 | 4.2141 | 3.9035 | 5.4571 | 3.4406 | 3.6931 | 1.29% |
| 2008 | 7.0409 | 10.1500 | 10.1500 | 2.9457 | 3.6459 | -65.13% |
| 2007 | 7.0177 | 4.6205 | 10.6550 | 4.3032 | 10.4547 | 125.40% |
| 2006 | 3.8070 | 2.7193 | 4.8638 | 2.7193 | 4.6382 | 73.19% |
| 2005 | 2.4321 | 1.8120 | 3.1813 | 1.5654 | 2.6781 | 42.31% |
| 2004 | 1.4976 | 1.2734 | 1.9778 | 1.2237 | 1.8819 | 45.11% |
| 2003 | 1.1419 | 0.8181 | 1.5924 | 0.6388 | 1.2969 | 57.24% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Gaming | $11.973B | $3.823B |
| GameStop Corp. offers the best selection of new and pre-owned video gaming consoles, accessories and video game titles, in both physical and digital formats. The company sells various types of digital products, including downloadable content, network points cards, prepaid digital, prepaid subscription cards and digitally downloadable software as well as collectible products. The company also publishes Game Informer, the print and digital video game publication. The company's products are categorized as follows: Hardware and Accessories - GameStop offers new and pre-owned video game platforms from the major console and PC manufacturers. Accessories consist primarily of controllers, gaming headsets, virtual reality products and memory cards. Software: The company provides new and pre-owned video game software for current and certain prior generation consoles. Collectibles: The category consists of licensed merchandise, primarily related to the video game, television and movie industries and pop-culture themes. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Nintendo (NTDOY) | Japan | $93.817B | 40.13 |
| Flutter Entertainment (FLUT) | Ireland | $40.403B | 45.08 |
| Electronic Arts (EA) | United States | $37.949B | 29.30 |
| Take-Two Interactive Software (TTWO) | United States | $37.553B | 925.09 |
| Roblox (RBLX) | United States | $37.526B | 0.00 |
| DraftKings (DKNG) | United States | $29.677B | 0.00 |
| Las Vegas Sands (LVS) | United States | $23.156B | 14.37 |
| Capcom (CCOEY) | Japan | $14.775B | 0.00 |
| MGM Resorts (MGM) | United States | $8.177B | 11.16 |
| Wynn Resorts (WYNN) | United States | $7.938B | 12.40 |
| Churchill Downs (CHDN) | United States | $7.449B | 17.15 |
| Light & Wonder (LNW) | United States | $6.754B | 15.65 |
| Boyd Gaming (BYD) | United States | $5.337B | 9.84 |
| Red Rock Resorts (RRR) | United States | $4.316B | 16.22 |
| Super Group (SGHC) (SGHC) | $3.846B | 22.47 | |
| International Game Technology (IGT) | United Kingdom | $3.245B | 15.74 |
| Rush Street Interactive (RSI) | United States | $2.682B | 392.00 |
| PENN Entertainment (PENN) | United States | $2.193B | 0.00 |
| Melco Resorts & Entertainment (MLCO) | Hong Kong, SAR China | $2.059B | 28.47 |
| Playtika Holding (PLTK) | Israel | $1.850B | 9.48 |
| Monarch Casino & Resort (MCRI) | United States | $1.396B | 15.28 |
| UbiSoft Entertainment (UBSFY) | France | $1.360B | 0.00 |
| Accel Entertainment (ACEL) | United States | $0.945B | 14.35 |
| Bally's (BALY) | United States | $0.875B | 0.00 |
| Golden Entertainment (GDEN) | United States | $0.676B | 365.14 |
| Corsair Gaming (CRSR) | United States | $0.632B | 0.00 |
| Melco Development (MDEVF) | Hong Kong, SAR China | $0.601B | 0.00 |
| Universal Entertainment (UETMF) | Japan | $0.533B | 0.00 |
| PlayAGS (AGS) | United States | $0.496B | 10.02 |
| DoubleDown Interactive (DDI) | South Korea | $0.488B | 3.92 |
| Codere Online Luxembourg, S.A (CDRO) | $0.322B | 0.00 | |
| Golden Matrix (GMGI) | United States | $0.272B | 0.00 |
| GCL Global Holdings (GCL) | Singapore | $0.246B | 0.00 |
| GDEV (GDEV) | $0.216B | 5.97 | |
| DouYu Holdings (DOYU) | China | $0.200B | 0.00 |
| SJM Holdings (SJMHF) | Hong Kong, SAR China | $0.193B | 0.00 |
| PLAYSTUDIOS (MYPS) | United States | $0.171B | 0.00 |
| Full House Resorts (FLL) | United States | $0.105B | 0.00 |
| NIP Group (NIPG) | Sweden | $0.095B | 0.00 |
| Bragg Gaming Group (BRAG) | Canada | $0.093B | 0.00 |
| Canterbury Park Holding (CPHC) | United States | $0.087B | 40.95 |
| Skillz (SKLZ) | United States | $0.078B | 0.00 |
| Galaxy Gaming (GLXZ) | United States | $0.071B | 0.00 |
| Century Casinos (CNTY) | United States | $0.041B | 0.00 |
| Allied Gaming & Entertainment (AGAE) | United States | $0.041B | 0.00 |
| Snail (SNAL) | United States | $0.038B | 20.20 |
| GameSquare Holdings (GAME) | United States | $0.029B | 0.00 |
| Motorsport Games (MSGM) | United States | $0.010B | 0.00 |
| Lottery (LTRY) | United States | $0.009B | 0.00 |
| Brera Holdings (BREA) | Ireland | $0.008B | 0.00 |
| Gaxos.ai (GXAI) | United States | $0.008B | 0.00 |
| Gamehaus Holdings (GMHS) | United States | $0.005B | 0.00 |
| Super League Enterprise (SLE) | United States | $0.004B | 0.00 |
| Sharplink Gaming (SBET) | United States | $0.002B | 0.00 |