Golden Entertainment - 10 Year Stock Price History | GDEN
Historical daily share price chart and data for Golden Entertainment since 2015 adjusted for splits and dividends. The latest closing stock price for Golden Entertainment as of January 17, 2025 is 32.23.
- The all-time high Golden Entertainment stock closing price was 55.03 on April 01, 2022.
- The Golden Entertainment 52-week high stock price is 40.55, which is 25.8% above the current share price.
- The Golden Entertainment 52-week low stock price is 27.42, which is 14.9% below the current share price.
- The average Golden Entertainment stock price for the last 52 weeks is 32.40.
| Golden Entertainment Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 31.6168 | 31.1200 | 32.2300 | 31.1200 | 32.2300 | 1.99% |
| 2024 | 32.4443 | 39.1734 | 39.2223 | 27.4596 | 31.6000 | -18.99% |
| 2023 | 37.1211 | 34.7435 | 42.5748 | 29.8441 | 39.0074 | 12.27% |
| 2022 | 41.6166 | 47.1267 | 55.0323 | 30.9255 | 34.7435 | -25.98% |
| 2021 | 36.5929 | 17.8920 | 49.6257 | 15.7925 | 46.9409 | 154.05% |
| 2020 | 12.0383 | 17.6412 | 19.8243 | 3.5115 | 18.4772 | 3.49% |
| 2019 | 14.4607 | 15.4952 | 18.6259 | 11.6586 | 17.8548 | 19.98% |
| 2018 | 23.9295 | 29.9222 | 31.7244 | 12.7548 | 14.8821 | -50.93% |
| 2017 | 18.6305 | 11.4171 | 31.8823 | 9.8843 | 30.3309 | 169.61% |
| 2016 | 10.3006 | 8.1131 | 12.8848 | 7.9272 | 11.2498 | 36.09% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Gaming | $0.884B | $1.053B |
| Golden Entertainment, Inc. is a diverse gaming company which offers casino, distribute gaming and lottery services. The company's gaming divisions consists of Golden Casino Group, PT's Entertainment Group and Golden Route Operations. Golden Entertainment, Inc., formerly known as Lakes Entertainment, Inc., is based in Las Vegas, United States. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Flutter Entertainment (FLUT) | Ireland | $46.718B | 0.00 |
| Roblox (RBLX) | United States | $39.813B | 0.00 |
| Electronic Arts (EA) | United States | $37.243B | 27.63 |
| DraftKings (DKNG) | United States | $34.600B | 0.00 |
| Las Vegas Sands (LVS) | United States | $32.191B | 19.22 |
| GameStop (GME) | United States | $12.291B | 161.82 |
| Capcom (CCOEY) | Japan | $11.279B | 0.00 |
| MGM Resorts (MGM) | United States | $9.781B | 10.27 |
| Wynn Resorts (WYNN) | United States | $9.298B | 15.34 |
| Churchill Downs (CHDN) | United States | $9.261B | 21.54 |
| Light & Wonder (LNW) | United States | $7.951B | 20.37 |
| Boyd Gaming (BYD) | United States | $6.619B | 11.94 |
| Red Rock Resorts (RRR) | United States | $4.936B | 17.31 |
| International Game Technology (IGT) | United Kingdom | $3.418B | 12.62 |
| Rush Street Interactive (RSI) | United States | $3.390B | 0.00 |
| PENN Entertainment (PENN) | United States | $3.056B | 0.00 |
| Super Group (SGHC) (SGHC) | $2.948B | 34.82 | |
| Playtika Holding (PLTK) | Israel | $2.609B | 11.86 |
| Melco Resorts & Entertainment (MLCO) | Hong Kong, SAR China | $2.325B | 17.87 |
| UbiSoft Entertainment (UBSFY) | France | $1.550B | 0.00 |
| Monarch Casino & Resort (MCRI) | United States | $1.546B | 18.59 |
| Accel Entertainment (ACEL) | United States | $0.883B | 12.76 |
| Corsair Gaming (CRSR) | United States | $0.872B | 0.00 |
| Melco Development (MDEVF) | Hong Kong, SAR China | $0.850B | 0.00 |
| DoubleDown Interactive (DDI) | South Korea | $0.519B | 4.56 |
| DouYu Holdings (DOYU) | China | $0.504B | 0.00 |
| PlayAGS (AGS) | United States | $0.485B | 69.76 |
| NIP Group (NIPG) | Sweden | $0.400B | 0.00 |
| GDEV (GDEV) | $0.370B | 9.32 | |
| Codere Online Luxembourg, S.A (CDRO) | $0.289B | 0.00 | |
| Golden Matrix (GMGI) | United States | $0.263B | 0.00 |
| SJM Holdings (SJMHF) | Hong Kong, SAR China | $0.233B | 0.00 |
| PLAYSTUDIOS (MYPS) | United States | $0.221B | 0.00 |
| Full House Resorts (FLL) | United States | $0.177B | 0.00 |
| Skillz (SKLZ) | United States | $0.109B | 0.00 |
| Bragg Gaming Group (BRAG) | Canada | $0.104B | 0.00 |
| Canterbury Park Holding (CPHC) | United States | $0.103B | 21.72 |
| Century Casinos (CNTY) | United States | $0.094B | 0.00 |
| Snail (SNAL) | United States | $0.084B | 25.22 |
| Galaxy Gaming (GLXZ) | United States | $0.069B | 0.00 |
| Allied Gaming & Entertainment (AGAE) | United States | $0.040B | 0.00 |
| GameSquare Holdings (GAME) | United States | $0.027B | 0.00 |
| Gaxos.ai (GXAI) | United States | $0.011B | 0.00 |
| Super League Enterprise (SLE) | United States | $0.009B | 0.00 |
| Brera Holdings (BREA) | Ireland | $0.009B | 0.00 |
| Motorsport Games (MSGM) | United States | $0.005B | 0.85 |
| Lottery (LTRY) | United States | $0.004B | 0.00 |
| Sharplink Gaming (SBET) | United States | $0.002B | 0.00 |