Golden Entertainment - 26 Year Stock Price History | GDEN
Historical daily share price chart and data for Golden Entertainment since 1999 adjusted for splits and dividends. The latest closing stock price for Golden Entertainment as of April 17, 2025 is 25.56.
- The all-time high Golden Entertainment stock closing price was 54.12 on April 01, 2022.
- The Golden Entertainment 52-week high stock price is 35.49, which is 38.8% above the current share price.
- The Golden Entertainment 52-week low stock price is 22.66, which is 11.3% below the current share price.
- The average Golden Entertainment stock price for the last 52 weeks is 30.76.
| Golden Entertainment Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 29.6523 | 30.8425 | 33.7861 | 24.6000 | 25.5600 | -18.39% |
| 2024 | 31.8994 | 38.5039 | 38.5519 | 26.9918 | 31.3183 | -18.32% |
| 2023 | 36.4987 | 34.1677 | 41.8691 | 29.3340 | 38.3406 | 12.21% |
| 2022 | 40.9268 | 46.3456 | 54.1201 | 30.4129 | 34.1677 | -25.98% |
| 2021 | 35.9864 | 17.5954 | 48.8031 | 15.5308 | 46.1629 | 154.05% |
| 2020 | 11.8388 | 17.3488 | 19.4957 | 3.4533 | 18.1710 | 3.49% |
| 2019 | 14.2210 | 15.2384 | 18.3171 | 11.4653 | 17.5589 | 19.98% |
| 2018 | 23.5328 | 29.4262 | 31.1985 | 12.5434 | 14.6354 | -50.93% |
| 2017 | 18.3217 | 11.2278 | 31.3538 | 9.7204 | 29.8282 | 169.61% |
| 2016 | 10.1367 | 7.9912 | 12.6713 | 7.8081 | 11.0634 | 35.87% |
| 2015 | 7.0988 | 5.2651 | 8.4847 | 5.2651 | 8.1424 | 52.20% |
| 2014 | 7.0487 | 6.3993 | 8.6757 | 5.0701 | 5.3498 | -14.92% |
| 2013 | 5.7630 | 4.9189 | 6.7973 | 4.4254 | 6.2879 | 31.67% |
| 2012 | 3.8094 | 2.8972 | 4.9985 | 2.8654 | 4.7756 | 62.16% |
| 2011 | 3.8252 | 4.7597 | 5.5875 | 2.8813 | 2.9450 | -35.09% |
| 2010 | 3.3704 | 4.1548 | 4.6164 | 2.0217 | 4.5368 | 13.54% |
| 2009 | 4.6806 | 6.3197 | 7.3863 | 3.0246 | 3.9956 | -37.56% |
| 2008 | 8.0830 | 10.1719 | 12.6654 | 3.2633 | 6.3993 | -39.27% |
| 2007 | 15.1822 | 15.6303 | 20.0549 | 8.9251 | 10.5368 | -35.77% |
| 2006 | 15.0049 | 10.4912 | 19.7660 | 10.2631 | 16.4058 | 62.26% |
| 2005 | 20.1028 | 24.4946 | 28.2806 | 9.8830 | 10.1111 | -59.18% |
| 2004 | 17.6551 | 12.4374 | 24.7987 | 12.4374 | 24.7683 | 101.73% |
| 2003 | 6.5774 | 4.3485 | 12.2777 | 3.9000 | 12.2777 | 199.13% |
| 2002 | 4.9106 | 5.3976 | 6.3327 | 3.0637 | 4.1045 | -12.92% |
| 2001 | 6.0533 | 7.4122 | 8.0299 | 3.8392 | 4.7134 | -33.87% |
| 2000 | 6.3896 | 6.0818 | 7.8399 | 5.1316 | 7.1272 | 18.11% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Gaming | $0.676B | $0.667B |
| Golden Entertainment, Inc. is a diverse gaming company which offers casino, distribute gaming and lottery services. The company's gaming divisions consists of Golden Casino Group, PT's Entertainment Group and Golden Route Operations. Golden Entertainment, Inc., formerly known as Lakes Entertainment, Inc., is based in Las Vegas, United States. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Nintendo (NTDOY) | Japan | $93.817B | 40.13 |
| Flutter Entertainment (FLUT) | Ireland | $40.403B | 45.08 |
| Electronic Arts (EA) | United States | $37.949B | 29.30 |
| Take-Two Interactive Software (TTWO) | United States | $37.553B | 925.09 |
| Roblox (RBLX) | United States | $37.526B | 0.00 |
| DraftKings (DKNG) | United States | $29.677B | 0.00 |
| Las Vegas Sands (LVS) | United States | $23.156B | 14.37 |
| Capcom (CCOEY) | Japan | $14.775B | 0.00 |
| GameStop (GME) | United States | $11.973B | 107.12 |
| MGM Resorts (MGM) | United States | $8.177B | 11.16 |
| Wynn Resorts (WYNN) | United States | $7.938B | 12.40 |
| Churchill Downs (CHDN) | United States | $7.449B | 17.15 |
| Light & Wonder (LNW) | United States | $6.754B | 15.65 |
| Boyd Gaming (BYD) | United States | $5.337B | 9.84 |
| Red Rock Resorts (RRR) | United States | $4.316B | 16.22 |
| Super Group (SGHC) (SGHC) | $3.846B | 22.47 | |
| International Game Technology (IGT) | United Kingdom | $3.245B | 15.74 |
| Rush Street Interactive (RSI) | United States | $2.682B | 392.00 |
| PENN Entertainment (PENN) | United States | $2.193B | 0.00 |
| Melco Resorts & Entertainment (MLCO) | Hong Kong, SAR China | $2.059B | 28.47 |
| Playtika Holding (PLTK) | Israel | $1.850B | 9.48 |
| Monarch Casino & Resort (MCRI) | United States | $1.396B | 15.28 |
| UbiSoft Entertainment (UBSFY) | France | $1.360B | 0.00 |
| Accel Entertainment (ACEL) | United States | $0.945B | 14.35 |
| Bally's (BALY) | United States | $0.875B | 0.00 |
| Corsair Gaming (CRSR) | United States | $0.632B | 0.00 |
| Melco Development (MDEVF) | Hong Kong, SAR China | $0.601B | 0.00 |
| Universal Entertainment (UETMF) | Japan | $0.533B | 0.00 |
| PlayAGS (AGS) | United States | $0.496B | 10.02 |
| DoubleDown Interactive (DDI) | South Korea | $0.488B | 3.92 |
| Codere Online Luxembourg, S.A (CDRO) | $0.322B | 0.00 | |
| Golden Matrix (GMGI) | United States | $0.272B | 0.00 |
| GCL Global Holdings (GCL) | Singapore | $0.246B | 0.00 |
| GDEV (GDEV) | $0.216B | 5.97 | |
| DouYu Holdings (DOYU) | China | $0.200B | 0.00 |
| SJM Holdings (SJMHF) | Hong Kong, SAR China | $0.193B | 0.00 |
| PLAYSTUDIOS (MYPS) | United States | $0.171B | 0.00 |
| Full House Resorts (FLL) | United States | $0.105B | 0.00 |
| NIP Group (NIPG) | Sweden | $0.095B | 0.00 |
| Bragg Gaming Group (BRAG) | Canada | $0.093B | 0.00 |
| Canterbury Park Holding (CPHC) | United States | $0.087B | 40.95 |
| Skillz (SKLZ) | United States | $0.078B | 0.00 |
| Galaxy Gaming (GLXZ) | United States | $0.071B | 0.00 |
| Century Casinos (CNTY) | United States | $0.041B | 0.00 |
| Allied Gaming & Entertainment (AGAE) | United States | $0.041B | 0.00 |
| Snail (SNAL) | United States | $0.038B | 20.20 |
| GameSquare Holdings (GAME) | United States | $0.029B | 0.00 |
| Motorsport Games (MSGM) | United States | $0.010B | 0.00 |
| Lottery (LTRY) | United States | $0.009B | 0.00 |
| Brera Holdings (BREA) | Ireland | $0.008B | 0.00 |
| Gaxos.ai (GXAI) | United States | $0.008B | 0.00 |
| Gamehaus Holdings (GMHS) | United States | $0.005B | 0.00 |
| Super League Enterprise (SLE) | United States | $0.004B | 0.00 |
| Sharplink Gaming (SBET) | United States | $0.002B | 0.00 |