Corsair Gaming - 5 Year Stock Price History | CRSR
Historical daily share price chart and data for Corsair Gaming since 2020 adjusted for splits and dividends. The latest closing stock price for Corsair Gaming as of February 20, 2025 is 12.53.
- The all-time high Corsair Gaming stock closing price was 51.26 on November 24, 2020.
- The Corsair Gaming 52-week high stock price is 13.31, which is 6.2% above the current share price.
- The Corsair Gaming 52-week low stock price is 5.59, which is 55.4% below the current share price.
- The average Corsair Gaming stock price for the last 52 weeks is 9.03.
| Corsair Gaming Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 9.2311 | 6.9800 | 12.5300 | 6.9800 | 12.5300 | 89.56% |
| 2024 | 9.6407 | 13.8400 | 13.9800 | 5.7100 | 6.6100 | -53.12% |
| 2023 | 15.9851 | 13.7200 | 19.9350 | 12.1000 | 14.1000 | 3.91% |
| 2022 | 16.4926 | 21.9900 | 23.6100 | 11.2600 | 13.5700 | -35.41% |
| 2021 | 30.5848 | 34.7500 | 45.9900 | 20.5000 | 21.0100 | -41.99% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Gaming | $1.310B | $1.316B |
| Corsair Gaming, Inc. designs, markets and distributes gaming and streaming peripherals, components and systems principally in the United States and internationally. Corsair Gaming, Inc. is based in Fremont, California. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Nintendo (NTDOY) | Japan | $100.830B | 43.13 |
| Flutter Entertainment (FLUT) | Ireland | $51.806B | 0.00 |
| Roblox (RBLX) | United States | $39.393B | 0.00 |
| Electronic Arts (EA) | United States | $33.708B | 26.02 |
| Las Vegas Sands (LVS) | United States | $31.530B | 19.32 |
| DraftKings (DKNG) | United States | $24.880B | 0.00 |
| Capcom (CCOEY) | Japan | $13.762B | 31.11 |
| GameStop (GME) | United States | $11.617B | 152.94 |
| MGM Resorts (MGM) | United States | $10.948B | 14.80 |
| Wynn Resorts (WYNN) | United States | $9.817B | 15.30 |
| Light & Wonder (LNW) | United States | $9.360B | 23.98 |
| Churchill Downs (CHDN) | United States | $8.786B | 20.23 |
| Boyd Gaming (BYD) | United States | $7.029B | 12.10 |
| Red Rock Resorts (RRR) | United States | $5.587B | 21.08 |
| Super Group (SGHC) (SGHC) | $4.158B | 49.12 | |
| International Game Technology (IGT) | United Kingdom | $3.593B | 13.27 |
| Rush Street Interactive (RSI) | United States | $3.498B | 0.00 |
| PENN Entertainment (PENN) | United States | $3.300B | 0.00 |
| Playtika Holding (PLTK) | Israel | $2.695B | 12.25 |
| Melco Resorts & Entertainment (MLCO) | Hong Kong, SAR China | $2.560B | 19.68 |
| Monarch Casino & Resort (MCRI) | United States | $1.680B | 18.46 |
| UbiSoft Entertainment (UBSFY) | France | $1.492B | 0.00 |
| Accel Entertainment (ACEL) | United States | $1.017B | 14.70 |
| Golden Entertainment (GDEN) | United States | $0.920B | 223.67 |
| Melco Development (MDEVF) | Hong Kong, SAR China | $0.829B | 0.00 |
| Universal Entertainment (UETMF) | Japan | $0.533B | 0.00 |
| DouYu Holdings (DOYU) | China | $0.514B | 0.00 |
| DoubleDown Interactive (DDI) | South Korea | $0.500B | 4.02 |
| PlayAGS (AGS) | United States | $0.495B | 71.18 |
| Codere Online Luxembourg, S.A (CDRO) | $0.373B | 0.00 | |
| Golden Matrix (GMGI) | United States | $0.315B | 0.00 |
| GDEV (GDEV) | $0.305B | 7.68 | |
| PLAYSTUDIOS (MYPS) | United States | $0.217B | 0.00 |
| SJM Holdings (SJMHF) | Hong Kong, SAR China | $0.212B | 0.00 |
| Full House Resorts (FLL) | United States | $0.190B | 0.00 |
| NIP Group (NIPG) | Sweden | $0.154B | 0.00 |
| Bragg Gaming Group (BRAG) | Canada | $0.136B | 0.00 |
| Skillz (SKLZ) | United States | $0.110B | 0.00 |
| Canterbury Park Holding (CPHC) | United States | $0.102B | 21.70 |
| Century Casinos (CNTY) | United States | $0.095B | 0.00 |
| Snail (SNAL) | United States | $0.086B | 25.78 |
| Galaxy Gaming (GLXZ) | United States | $0.072B | 0.00 |
| Allied Gaming & Entertainment (AGAE) | United States | $0.042B | 0.00 |
| GameSquare Holdings (GAME) | United States | $0.028B | 0.00 |
| Lottery (LTRY) | United States | $0.016B | 0.00 |
| Gaxos.ai (GXAI) | United States | $0.011B | 0.00 |
| Gamehaus Holdings (GMHS) | United States | $0.010B | 0.00 |
| Super League Enterprise (SLE) | United States | $0.009B | 0.00 |
| Brera Holdings (BREA) | Ireland | $0.008B | 0.00 |
| Motorsport Games (MSGM) | United States | $0.005B | 0.79 |
| Sharplink Gaming (SBET) | United States | $0.002B | 0.00 |