Corsair Gaming - 5 Year Stock Price History | CRSR
Historical daily share price chart and data for Corsair Gaming since 2020 adjusted for splits and dividends. The latest closing stock price for Corsair Gaming as of January 03, 2025 is 7.09.
- The all-time high Corsair Gaming stock closing price was 51.26 on November 24, 2020.
- The Corsair Gaming 52-week high stock price is 14.12, which is 99.2% above the current share price.
- The Corsair Gaming 52-week low stock price is 5.59, which is 21.2% below the current share price.
- The average Corsair Gaming stock price for the last 52 weeks is 9.56.
| Corsair Gaming Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 7.0350 | 6.9800 | 7.0900 | 6.9800 | 7.0900 | 7.26% |
| 2024 | 9.6407 | 13.8400 | 13.9800 | 5.7100 | 6.6100 | -53.12% |
| 2023 | 15.9851 | 13.7200 | 19.9350 | 12.1000 | 14.1000 | 3.91% |
| 2022 | 16.4926 | 21.9900 | 23.6100 | 11.2600 | 13.5700 | -35.41% |
| 2021 | 30.5848 | 34.7500 | 45.9900 | 20.5000 | 21.0100 | -41.99% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Gaming | $0.731B | $1.460B |
| Corsair Gaming, Inc. designs, markets and distributes gaming and streaming peripherals, components and systems principally in the United States and internationally. Corsair Gaming, Inc. is based in Fremont, California. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Flutter Entertainment (FLUT) | Ireland | $45.216B | 0.00 |
| Electronic Arts (EA) | United States | $38.266B | 28.39 |
| Las Vegas Sands (LVS) | United States | $36.179B | 21.60 |
| Roblox (RBLX) | United States | $35.748B | 0.00 |
| DraftKings (DKNG) | United States | $31.958B | 0.00 |
| GameStop (GME) | United States | $13.699B | 180.35 |
| Capcom (CCOEY) | Japan | $11.641B | 26.31 |
| MGM Resorts (MGM) | United States | $10.022B | 10.52 |
| Churchill Downs (CHDN) | United States | $9.671B | 22.49 |
| Wynn Resorts (WYNN) | United States | $9.203B | 15.18 |
| Light & Wonder (LNW) | United States | $7.538B | 19.31 |
| Boyd Gaming (BYD) | United States | $6.349B | 11.46 |
| Red Rock Resorts (RRR) | United States | $4.723B | 16.56 |
| International Game Technology (IGT) | United Kingdom | $3.468B | 12.81 |
| Super Group (SGHC) (SGHC) | $3.122B | 36.88 | |
| Rush Street Interactive (RSI) | United States | $3.101B | 0.00 |
| PENN Entertainment (PENN) | United States | $2.937B | 0.00 |
| Playtika Holding (PLTK) | Israel | $2.568B | 11.68 |
| Melco Resorts & Entertainment (MLCO) | Hong Kong, SAR China | $2.317B | 17.81 |
| UbiSoft Entertainment (UBSFY) | France | $1.700B | 0.00 |
| Monarch Casino & Resort (MCRI) | United States | $1.430B | 17.20 |
| Accel Entertainment (ACEL) | United States | $0.870B | 12.58 |
| Melco Development (MDEVF) | Hong Kong, SAR China | $0.857B | 0.00 |
| Golden Entertainment (GDEN) | United States | $0.854B | 207.47 |
| DoubleDown Interactive (DDI) | South Korea | $0.507B | 4.45 |
| PlayAGS (AGS) | United States | $0.472B | 67.88 |
| NIP Group (NIPG) | Sweden | $0.390B | 0.00 |
| GDEV (GDEV) | $0.383B | 9.65 | |
| DouYu Holdings (DOYU) | China | $0.353B | 0.00 |
| Codere Online Luxembourg, S.A (CDRO) | $0.286B | 0.00 | |
| Golden Matrix (GMGI) | United States | $0.264B | 0.00 |
| PLAYSTUDIOS (MYPS) | United States | $0.236B | 0.00 |
| SJM Holdings (SJMHF) | Hong Kong, SAR China | $0.233B | 0.00 |
| Full House Resorts (FLL) | United States | $0.164B | 0.00 |
| Canterbury Park Holding (CPHC) | United States | $0.103B | 21.81 |
| Century Casinos (CNTY) | United States | $0.096B | 0.00 |
| Skillz (SKLZ) | United States | $0.093B | 0.00 |
| Bragg Gaming Group (BRAG) | Canada | $0.091B | 0.00 |
| Snail (SNAL) | United States | $0.078B | 23.56 |
| Galaxy Gaming (GLXZ) | United States | $0.069B | 0.00 |
| Allied Gaming & Entertainment (AGAE) | United States | $0.036B | 0.00 |
| GameSquare Holdings (GAME) | United States | $0.027B | 0.00 |
| Gaxos.ai (GXAI) | United States | $0.015B | 0.00 |
| Super League Enterprise (SLE) | United States | $0.010B | 0.00 |
| Brera Holdings (BREA) | Ireland | $0.009B | 0.00 |
| Lottery (LTRY) | United States | $0.005B | 0.00 |
| Motorsport Games (MSGM) | United States | $0.005B | 0.85 |
| Sharplink Gaming (SBET) | United States | $0.002B | 0.00 |