DoubleDown Interactive - 4 Year Stock Price History | DDI
Historical daily share price chart and data for DoubleDown Interactive since 2021 adjusted for splits and dividends. The latest closing stock price for DoubleDown Interactive as of June 06, 2025 is 10.49.
- The all-time high DoubleDown Interactive stock closing price was 17.87 on September 01, 2021.
- The DoubleDown Interactive 52-week high stock price is 18.21, which is 73.6% above the current share price.
- The DoubleDown Interactive 52-week low stock price is 8.88, which is 15.3% below the current share price.
- The average DoubleDown Interactive stock price for the last 52 weeks is 11.89.
| DoubleDown Interactive Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 10.0559 | 10.2300 | 11.0400 | 9.0700 | 10.4900 | 0.48% |
| 2024 | 12.3323 | 7.7600 | 17.0000 | 7.7600 | 10.4400 | 42.04% |
| 2023 | 8.7552 | 8.1800 | 10.5100 | 7.3500 | 7.3500 | -13.02% |
| 2022 | 10.7896 | 15.2400 | 15.6400 | 8.2900 | 8.4500 | -45.48% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Gaming | $0.520B | $0.341B |
| DoubleDown Interactive Co. Ltd. is a developer and publisher of digital social casino games. DoubleDown Interactive Co. Ltd. is based in SEATTLE. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Nintendo (NTDOY) | Japan | $107.687B | 53.15 |
| Roblox (RBLX) | United States | $64.980B | 0.00 |
| Flutter Entertainment (FLUT) | United States | $44.100B | 38.58 |
| Take-Two Interactive Software (TTWO) | United States | $41.290B | 225.94 |
| Electronic Arts (EA) | United States | $37.507B | 29.44 |
| DraftKings (DKNG) | United States | $31.846B | 0.00 |
| Las Vegas Sands (LVS) | United States | $28.421B | 18.97 |
| Capcom (CCOEY) | Japan | $15.873B | 39.18 |
| GameStop (GME) | United States | $13.231B | 118.32 |
| Wynn Resorts (WYNN) | United States | $8.709B | 15.12 |
| MGM Resorts (MGM) | United States | $8.671B | 12.54 |
| Light & Wonder (LNW) | United States | $7.342B | 15.73 |
| Churchill Downs (CHDN) | United States | $7.085B | 16.77 |
| Boyd Gaming (BYD) | United States | $6.030B | 11.09 |
| Red Rock Resorts (RRR) | United States | $5.306B | 19.03 |
| Super Group (SGHC) (SGHC) | $4.641B | 21.95 | |
| Rush Street Interactive (RSI) | United States | $3.064B | 121.64 |
| International Game Technology (IGT) | United Kingdom | $2.948B | 22.45 |
| Melco Resorts & Entertainment (MLCO) | Hong Kong, SAR China | $2.472B | 23.56 |
| PENN Entertainment (PENN) | United States | $2.354B | 0.00 |
| Playtika Holding (PLTK) | Israel | $1.835B | 10.63 |
| Monarch Casino & Resort (MCRI) | United States | $1.559B | 16.66 |
| UbiSoft Entertainment (UBSFY) | France | $1.453B | 0.00 |
| Corsair Gaming (CRSR) | United States | $0.971B | 0.00 |
| Accel Entertainment (ACEL) | United States | $0.955B | 14.28 |
| Melco Development (MDEVF) | Hong Kong, SAR China | $0.841B | 0.00 |
| Golden Entertainment (GDEN) | United States | $0.716B | 51.09 |
| Universal Entertainment (UETMF) | Japan | $0.533B | 0.00 |
| PlayAGS (AGS) | United States | $0.511B | 10.58 |
| Bally's (BALY) | United States | $0.478B | 0.00 |
| GDEV (GDEV) | $0.387B | 0.00 | |
| Codere Online Luxembourg, S.A (CDRO) | Luxembourg | $0.339B | 0.00 |
| GCL Global Holdings (GCL) | Singapore | $0.309B | 0.00 |
| Golden Matrix (GMGI) | United States | $0.266B | 0.00 |
| SJM Holdings (SJMHF) | Hong Kong, SAR China | $0.213B | 0.00 |
| DouYu Holdings (DOYU) | China | $0.209B | 0.00 |
| PLAYSTUDIOS (MYPS) | United States | $0.184B | 0.00 |
| Allied Gaming & Entertainment (AGAE) | United States | $0.127B | 0.00 |
| Full House Resorts (FLL) | United States | $0.113B | 0.00 |
| Skillz (SKLZ) | United States | $0.110B | 0.00 |
| Bragg Gaming Group (BRAG) | Canada | $0.104B | 0.00 |
| Canterbury Park Holding (CPHC) | United States | $0.088B | 108.94 |
| NIP Group (NIPG) | Sweden | $0.085B | 0.00 |
| Galaxy Gaming (GLXZ) | United States | $0.071B | 0.00 |
| Century Casinos (CNTY) | United States | $0.061B | 0.00 |
| Snail (SNAL) | United States | $0.037B | 25.00 |
| Lottery (LTRY) | United States | $0.037B | 0.00 |
| GameSquare Holdings (GAME) | United States | $0.033B | 0.00 |
| Sharplink Gaming (SBET) | United States | $0.028B | 0.00 |
| Motorsport Games (MSGM) | United States | $0.016B | 9.00 |
| Gaxos.ai (GXAI) | United States | $0.010B | 0.00 |
| Brera Holdings (BREA) | Ireland | $0.009B | 0.00 |
| Gamehaus Holdings (GMHS) | China | $0.007B | 0.00 |
| Super League Enterprise (SLE) | United States | $0.003B | 0.00 |