Accel Entertainment - 8 Year Stock Price History | ACEL
Historical daily share price chart and data for Accel Entertainment since 2017 adjusted for splits and dividends. The latest closing stock price for Accel Entertainment as of May 30, 2025 is 11.22.
- The all-time high Accel Entertainment stock closing price was 14.55 on September 15, 2020.
- The Accel Entertainment 52-week high stock price is 12.96, which is 15.5% above the current share price.
- The Accel Entertainment 52-week low stock price is 9.02, which is 19.6% below the current share price.
- The average Accel Entertainment stock price for the last 52 weeks is 11.02.
| Accel Entertainment Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 10.9350 | 10.5700 | 12.4700 | 9.5700 | 11.2200 | 5.06% |
| 2024 | 10.9349 | 10.3400 | 12.3500 | 9.5200 | 10.6800 | 3.99% |
| 2023 | 9.9674 | 7.9300 | 12.0100 | 7.9300 | 10.2700 | 33.38% |
| 2022 | 10.7018 | 13.2100 | 13.8900 | 7.3500 | 7.7000 | -40.86% |
| 2021 | 11.8315 | 9.7200 | 13.7300 | 9.4000 | 13.0200 | 28.91% |
| 2020 | 10.3312 | 12.5000 | 14.5500 | 5.6000 | 10.1000 | -19.20% |
| 2019 | 10.4165 | 10.0100 | 12.6000 | 10.0000 | 12.5000 | 25.00% |
| 2018 | 9.9608 | 9.7500 | 10.2000 | 9.7000 | 10.0000 | 2.77% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Gaming | $0.952B | $1.231B |
| Accel Entertainment Inc. is a distributed gaming operator primarily in the United States. The company's business consists of the installation, maintenance and operation of VGTs, redemption devices which disburse winnings and contain ATM functionality, other amusement devices in authorized non-casino locations such as restaurants, bars, taverns, convenience stores, liquor stores, truck stops and grocery stores. Accel Entertainment Inc., formerly known as TPG Pace Holdings Corp., is based in Fort Worth, Texas. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Nintendo (NTDOY) | Japan | $109.194B | 53.90 |
| Roblox (RBLX) | United States | $57.512B | 0.00 |
| Flutter Entertainment (FLUT) | United States | $44.039B | 38.52 |
| Take-Two Interactive Software (TTWO) | United States | $39.990B | 218.82 |
| Electronic Arts (EA) | United States | $35.819B | 28.12 |
| DraftKings (DKNG) | United States | $31.659B | 0.00 |
| Las Vegas Sands (LVS) | United States | $29.127B | 19.44 |
| Capcom (CCOEY) | Japan | $16.022B | 39.55 |
| GameStop (GME) | United States | $13.227B | 118.28 |
| Wynn Resorts (WYNN) | United States | $9.486B | 16.47 |
| MGM Resorts (MGM) | United States | $8.635B | 12.49 |
| Light & Wonder (LNW) | United States | $7.672B | 16.44 |
| Churchill Downs (CHDN) | United States | $6.863B | 16.24 |
| Boyd Gaming (BYD) | United States | $6.115B | 11.25 |
| Red Rock Resorts (RRR) | United States | $5.178B | 18.57 |
| Super Group (SGHC) (SGHC) | $4.405B | 20.83 | |
| International Game Technology (IGT) | United Kingdom | $3.022B | 23.01 |
| Rush Street Interactive (RSI) | United States | $2.942B | 116.82 |
| Melco Resorts & Entertainment (MLCO) | Hong Kong, SAR China | $2.665B | 25.40 |
| PENN Entertainment (PENN) | United States | $2.282B | 0.00 |
| Playtika Holding (PLTK) | Israel | $1.782B | 10.33 |
| Monarch Casino & Resort (MCRI) | United States | $1.552B | 16.57 |
| UbiSoft Entertainment (UBSFY) | France | $1.486B | 0.00 |
| Corsair Gaming (CRSR) | United States | $0.953B | 0.00 |
| Melco Development (MDEVF) | Hong Kong, SAR China | $0.841B | 0.00 |
| Golden Entertainment (GDEN) | United States | $0.757B | 54.02 |
| Universal Entertainment (UETMF) | Japan | $0.533B | 0.00 |
| PlayAGS (AGS) | United States | $0.505B | 10.46 |
| DoubleDown Interactive (DDI) | South Korea | $0.495B | 4.19 |
| Bally's (BALY) | United States | $0.488B | 0.00 |
| Codere Online Luxembourg, S.A (CDRO) | Luxembourg | $0.324B | 0.00 |
| GCL Global Holdings (GCL) | Singapore | $0.314B | 0.00 |
| GDEV (GDEV) | $0.280B | 7.73 | |
| Golden Matrix (GMGI) | United States | $0.248B | 0.00 |
| SJM Holdings (SJMHF) | Hong Kong, SAR China | $0.213B | 0.00 |
| DouYu Holdings (DOYU) | China | $0.203B | 0.00 |
| PLAYSTUDIOS (MYPS) | United States | $0.169B | 0.00 |
| Allied Gaming & Entertainment (AGAE) | United States | $0.121B | 0.00 |
| Full House Resorts (FLL) | United States | $0.114B | 0.00 |
| Bragg Gaming Group (BRAG) | Canada | $0.112B | 0.00 |
| Skillz (SKLZ) | United States | $0.108B | 0.00 |
| Canterbury Park Holding (CPHC) | United States | $0.091B | 112.31 |
| Galaxy Gaming (GLXZ) | United States | $0.070B | 0.00 |
| NIP Group (NIPG) | Sweden | $0.067B | 0.00 |
| Century Casinos (CNTY) | United States | $0.061B | 0.00 |
| Sharplink Gaming (SBET) | United States | $0.053B | 0.00 |
| Lottery (LTRY) | United States | $0.047B | 0.00 |
| GameSquare Holdings (GAME) | United States | $0.036B | 0.00 |
| Snail (SNAL) | United States | $0.035B | 23.38 |
| Motorsport Games (MSGM) | United States | $0.018B | 9.84 |
| Gaxos.ai (GXAI) | United States | $0.011B | 0.00 |
| Brera Holdings (BREA) | Ireland | $0.009B | 0.00 |
| Gamehaus Holdings (GMHS) | China | $0.007B | 0.00 |
| Super League Enterprise (SLE) | United States | $0.003B | 0.00 |