Accel Entertainment - 8 Year Stock Price History | ACEL
Historical daily share price chart and data for Accel Entertainment since 2017 adjusted for splits and dividends. The latest closing stock price for Accel Entertainment as of May 07, 2025 is 11.57.
- The all-time high Accel Entertainment stock closing price was 14.55 on September 15, 2020.
- The Accel Entertainment 52-week high stock price is 12.96, which is 12% above the current share price.
- The Accel Entertainment 52-week low stock price is 9.02, which is 22% below the current share price.
- The average Accel Entertainment stock price for the last 52 weeks is 10.92.
| Accel Entertainment Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 10.8410 | 10.5700 | 12.4700 | 9.5700 | 11.5700 | 8.33% |
| 2024 | 10.9349 | 10.3400 | 12.3500 | 9.5200 | 10.6800 | 3.99% |
| 2023 | 9.9674 | 7.9300 | 12.0100 | 7.9300 | 10.2700 | 33.38% |
| 2022 | 10.7018 | 13.2100 | 13.8900 | 7.3500 | 7.7000 | -40.86% |
| 2021 | 11.8315 | 9.7200 | 13.7300 | 9.4000 | 13.0200 | 28.91% |
| 2020 | 10.3312 | 12.5000 | 14.5500 | 5.6000 | 10.1000 | -19.20% |
| 2019 | 10.4165 | 10.0100 | 12.6000 | 10.0000 | 12.5000 | 25.00% |
| 2018 | 9.9608 | 9.7500 | 10.2000 | 9.7000 | 10.0000 | 2.77% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Gaming | $0.963B | $1.231B |
| Accel Entertainment Inc. is a distributed gaming operator primarily in the United States. The company's business consists of the installation, maintenance and operation of VGTs, redemption devices which disburse winnings and contain ATM functionality, other amusement devices in authorized non-casino locations such as restaurants, bars, taverns, convenience stores, liquor stores, truck stops and grocery stores. Accel Entertainment Inc., formerly known as TPG Pace Holdings Corp., is based in Fort Worth, Texas. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Nintendo (NTDOY) | Japan | $112.726B | 48.22 |
| Roblox (RBLX) | United States | $44.584B | 0.00 |
| Flutter Entertainment (FLUT) | Ireland | $43.374B | 48.60 |
| Take-Two Interactive Software (TTWO) | United States | $40.919B | 1008.00 |
| Electronic Arts (EA) | United States | $40.276B | 30.42 |
| DraftKings (DKNG) | United States | $29.650B | 0.00 |
| Las Vegas Sands (LVS) | United States | $27.424B | 18.31 |
| Capcom (CCOEY) | Japan | $15.628B | 0.00 |
| GameStop (GME) | United States | $11.648B | 104.16 |
| Wynn Resorts (WYNN) | United States | $8.867B | 15.16 |
| MGM Resorts (MGM) | United States | $8.551B | 12.37 |
| Light & Wonder (LNW) | United States | $7.964B | 18.37 |
| Churchill Downs (CHDN) | United States | $6.660B | 15.76 |
| Boyd Gaming (BYD) | United States | $5.623B | 10.34 |
| Red Rock Resorts (RRR) | United States | $4.595B | 16.48 |
| Super Group (SGHC) (SGHC) | $4.395B | 25.68 | |
| International Game Technology (IGT) | United Kingdom | $3.370B | 16.35 |
| Rush Street Interactive (RSI) | United States | $2.623B | 104.54 |
| PENN Entertainment (PENN) | United States | $2.341B | 0.00 |
| Melco Resorts & Entertainment (MLCO) | Hong Kong, SAR China | $2.340B | 32.35 |
| Playtika Holding (PLTK) | Israel | $1.982B | 10.15 |
| UbiSoft Entertainment (UBSFY) | France | $1.590B | 0.00 |
| Monarch Casino & Resort (MCRI) | United States | $1.449B | 15.48 |
| Corsair Gaming (CRSR) | United States | $0.728B | 0.00 |
| Melco Development (MDEVF) | Hong Kong, SAR China | $0.703B | 0.00 |
| Golden Entertainment (GDEN) | United States | $0.678B | 366.57 |
| Bally's (BALY) | United States | $0.559B | 0.00 |
| Universal Entertainment (UETMF) | Japan | $0.533B | 0.00 |
| PlayAGS (AGS) | United States | $0.500B | 10.10 |
| DoubleDown Interactive (DDI) | South Korea | $0.488B | 3.92 |
| Codere Online Luxembourg, S.A (CDRO) | $0.372B | 0.00 | |
| GCL Global Holdings (GCL) | Singapore | $0.312B | 0.00 |
| GDEV (GDEV) | $0.298B | 8.22 | |
| Golden Matrix (GMGI) | United States | $0.260B | 0.00 |
| DouYu Holdings (DOYU) | China | $0.231B | 0.00 |
| SJM Holdings (SJMHF) | Hong Kong, SAR China | $0.193B | 0.00 |
| PLAYSTUDIOS (MYPS) | United States | $0.175B | 0.00 |
| Bragg Gaming Group (BRAG) | Canada | $0.113B | 0.00 |
| Full House Resorts (FLL) | United States | $0.110B | 0.00 |
| NIP Group (NIPG) | Sweden | $0.090B | 0.00 |
| Skillz (SKLZ) | United States | $0.088B | 0.00 |
| Canterbury Park Holding (CPHC) | United States | $0.086B | 40.50 |
| Galaxy Gaming (GLXZ) | United States | $0.071B | 0.00 |
| Allied Gaming & Entertainment (AGAE) | United States | $0.058B | 0.00 |
| Century Casinos (CNTY) | United States | $0.044B | 0.00 |
| Snail (SNAL) | United States | $0.037B | 19.64 |
| GameSquare Holdings (GAME) | United States | $0.026B | 0.00 |
| Lottery (LTRY) | United States | $0.017B | 0.00 |
| Motorsport Games (MSGM) | United States | $0.009B | 0.00 |
| Brera Holdings (BREA) | Ireland | $0.009B | 0.00 |
| Gaxos.ai (GXAI) | United States | $0.008B | 0.00 |
| Super League Enterprise (SLE) | United States | $0.006B | 0.00 |
| Gamehaus Holdings (GMHS) | China | $0.006B | 0.00 |
| Sharplink Gaming (SBET) | United States | $0.002B | 0.00 |