Gamehaus Holdings - 2 Year Stock Price History | GMHS
Historical daily share price chart and data for Gamehaus Holdings since 2023 adjusted for splits and dividends. The latest closing stock price for Gamehaus Holdings as of May 08, 2025 is 1.35.
- The all-time high Gamehaus Holdings stock closing price was 15.99 on January 21, 2025.
- The Gamehaus Holdings 52-week high stock price is 17.49, which is 1195.6% above the current share price.
- The Gamehaus Holdings 52-week low stock price is 0.96, which is 28.9% below the current share price.
- The average Gamehaus Holdings stock price for the last 52 weeks is 8.26.
| Gamehaus Holdings Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 3.2288 | 11.2700 | 15.9900 | 1.1000 | 1.3500 | -88.01% |
| 2024 | 10.8311 | 10.4300 | 11.3800 | 10.4300 | 11.2600 | 8.06% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Gaming | $0.006B | $0.145B |
| Gamehaus Holdings Inc. is a technology-driven mobile game publishing company. Gamehaus Holdings Inc., formerly known as Golden Star Acquisition Corporation, is based in SHANGHAI. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Nintendo (NTDOY) | Japan | $111.791B | 47.82 |
| Roblox (RBLX) | United States | $44.377B | 0.00 |
| Flutter Entertainment (FLUT) | Ireland | $42.835B | 37.46 |
| Electronic Arts (EA) | United States | $40.526B | 30.61 |
| Take-Two Interactive Software (TTWO) | United States | $39.948B | 984.09 |
| DraftKings (DKNG) | United States | $30.613B | 0.00 |
| Las Vegas Sands (LVS) | United States | $27.968B | 18.67 |
| Capcom (CCOEY) | Japan | $15.404B | 0.00 |
| GameStop (GME) | United States | $11.634B | 104.04 |
| Wynn Resorts (WYNN) | United States | $8.795B | 15.27 |
| MGM Resorts (MGM) | United States | $8.638B | 12.50 |
| Light & Wonder (LNW) | United States | $7.943B | 16.93 |
| Churchill Downs (CHDN) | United States | $6.681B | 15.81 |
| Boyd Gaming (BYD) | United States | $5.772B | 10.61 |
| Red Rock Resorts (RRR) | United States | $4.665B | 16.73 |
| Super Group (SGHC) (SGHC) | $4.566B | 26.68 | |
| International Game Technology (IGT) | United Kingdom | $3.422B | 16.61 |
| Rush Street Interactive (RSI) | United States | $2.671B | 106.46 |
| Melco Resorts & Entertainment (MLCO) | Hong Kong, SAR China | $2.400B | 33.18 |
| PENN Entertainment (PENN) | United States | $2.370B | 0.00 |
| Playtika Holding (PLTK) | Israel | $2.039B | 10.44 |
| UbiSoft Entertainment (UBSFY) | France | $1.616B | 0.00 |
| Monarch Casino & Resort (MCRI) | United States | $1.466B | 15.66 |
| Accel Entertainment (ACEL) | United States | $0.990B | 14.65 |
| Corsair Gaming (CRSR) | United States | $0.726B | 0.00 |
| Melco Development (MDEVF) | Hong Kong, SAR China | $0.714B | 0.00 |
| Golden Entertainment (GDEN) | United States | $0.684B | 369.43 |
| Bally's (BALY) | United States | $0.573B | 0.00 |
| Universal Entertainment (UETMF) | Japan | $0.533B | 0.00 |
| PlayAGS (AGS) | United States | $0.500B | 10.11 |
| DoubleDown Interactive (DDI) | South Korea | $0.490B | 3.94 |
| Codere Online Luxembourg, S.A (CDRO) | $0.371B | 0.00 | |
| GCL Global Holdings (GCL) | Singapore | $0.313B | 0.00 |
| GDEV (GDEV) | $0.304B | 8.38 | |
| Golden Matrix (GMGI) | United States | $0.256B | 0.00 |
| DouYu Holdings (DOYU) | China | $0.215B | 0.00 |
| SJM Holdings (SJMHF) | Hong Kong, SAR China | $0.193B | 0.00 |
| PLAYSTUDIOS (MYPS) | United States | $0.182B | 0.00 |
| Full House Resorts (FLL) | United States | $0.117B | 0.00 |
| Bragg Gaming Group (BRAG) | Canada | $0.110B | 0.00 |
| Skillz (SKLZ) | United States | $0.090B | 0.00 |
| NIP Group (NIPG) | Sweden | $0.087B | 0.00 |
| Canterbury Park Holding (CPHC) | United States | $0.086B | 40.50 |
| Galaxy Gaming (GLXZ) | United States | $0.071B | 0.00 |
| Allied Gaming & Entertainment (AGAE) | United States | $0.058B | 0.00 |
| Century Casinos (CNTY) | United States | $0.044B | 0.00 |
| Snail (SNAL) | United States | $0.037B | 19.79 |
| GameSquare Holdings (GAME) | United States | $0.025B | 0.00 |
| Lottery (LTRY) | United States | $0.017B | 0.00 |
| Motorsport Games (MSGM) | United States | $0.009B | 0.00 |
| Brera Holdings (BREA) | Ireland | $0.009B | 0.00 |
| Gaxos.ai (GXAI) | United States | $0.008B | 0.00 |
| Super League Enterprise (SLE) | United States | $0.006B | 0.00 |
| Sharplink Gaming (SBET) | United States | $0.002B | 0.00 |