Full House Resorts - 32 Year Stock Price History | FLL

Historical daily share price chart and data for Full House Resorts since 1993 adjusted for splits and dividends. The latest closing stock price for Full House Resorts as of May 07, 2025 is 3.25.
  • The all-time high Full House Resorts stock closing price was 12.35 on December 27, 2021.
  • The Full House Resorts 52-week high stock price is 5.90, which is 81.5% above the current share price.
  • The Full House Resorts 52-week low stock price is 2.86, which is 12% below the current share price.
  • The average Full House Resorts stock price for the last 52 weeks is 4.70.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Full House Resorts Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 4.2824 4.6200 5.4500 2.9100 3.2500 -20.34%
2024 4.9594 5.1500 5.7900 3.9200 4.0800 -24.02%
2023 6.3987 7.4000 10.0700 3.5900 5.3700 -28.59%
2022 7.5751 11.8200 11.8200 5.1900 7.5200 -37.90%
2021 8.9592 3.7900 12.3500 3.7000 12.1100 208.14%
2020 2.2511 3.2700 3.9600 0.5250 3.9300 17.31%
2019 2.2922 2.2000 3.6400 1.6100 3.3500 65.84%
2018 3.0493 3.7600 3.7837 2.0200 2.0200 -48.07%
2017 2.6494 2.2900 4.0300 2.1400 3.8900 62.08%
2016 1.7102 1.6300 2.4000 1.3500 2.4000 43.71%
2015 1.5220 1.4000 1.7700 1.1300 1.6700 19.29%
2014 1.6705 2.7300 2.7300 0.8825 1.4000 -50.00%
2013 2.9122 3.4600 3.5000 2.6100 2.8000 -18.84%
2012 2.9949 2.5100 3.7500 2.5100 3.4500 31.18%
2011 3.3785 3.3700 4.9200 2.3800 2.6300 -22.42%
2010 3.1931 3.5500 3.7000 2.6600 3.3900 -1.45%
2009 2.1910 1.1000 3.6000 0.9000 3.4400 207.14%
2008 1.7262 2.7500 2.7500 1.0000 1.1200 -60.00%
2007 3.4615 3.7500 4.2500 2.0600 2.8000 -26.32%
2006 3.3340 3.0000 3.9200 2.9000 3.8000 22.58%
2005 3.2383 0.6200 4.9500 0.5700 3.1000 416.67%
2004 0.7743 0.7200 0.9200 0.6000 0.6000 -14.29%
2003 0.7773 0.5000 1.3000 0.3400 0.7000 37.25%
2002 0.4544 0.3500 0.7000 0.2500 0.5100 96.15%
2001 0.6564 0.5625 1.2188 0.2600 0.2600 -44.54%
2000 1.3240 1.2500 2.2500 0.4688 0.4688 -62.50%
1999 1.9676 2.8750 3.0000 1.1563 1.2500 -44.44%
1998 2.5832 2.0625 3.7500 1.4375 2.2500 5.88%
1997 2.7922 3.0625 4.3125 1.5625 2.1250 -33.33%
1996 3.6336 2.8125 5.0000 2.6250 3.1875 15.91%
1995 5.3049 5.2500 7.6250 2.7500 2.7500 -47.62%
1994 5.4714 1.7500 8.8750 1.1250 5.2500 211.11%
Sector Industry Market Cap Revenue
Consumer Discretionary Gaming $0.110B $0.292B
Full House develops and manages gaming facilities. The Company has a management agreement with the Nottawaseppi Huron Band of Potawatomi Indians for the development and management of a first-class casino/resort with gaming devices in the Battle Creek, Michigan area, which is currently in the pre-development stage. Full House also manages Midway Slots and Simulcast at the Delaware State Fairgrounds in Harrington, Delaware, along with the owner of the adjacent racetrack.
Stock Name Country Market Cap PE Ratio
Nintendo (NTDOY) Japan $112.726B 48.22
Roblox (RBLX) United States $44.584B 0.00
Flutter Entertainment (FLUT) Ireland $43.374B 48.60
Take-Two Interactive Software (TTWO) United States $40.919B 1008.00
Electronic Arts (EA) United States $40.276B 30.42
DraftKings (DKNG) United States $29.650B 0.00
Las Vegas Sands (LVS) United States $27.424B 18.31
Capcom (CCOEY) Japan $15.628B 0.00
GameStop (GME) United States $11.648B 104.16
Wynn Resorts (WYNN) United States $8.867B 15.16
MGM Resorts (MGM) United States $8.551B 12.37
Light & Wonder (LNW) United States $7.964B 18.37
Churchill Downs (CHDN) United States $6.660B 15.76
Boyd Gaming (BYD) United States $5.623B 10.34
Red Rock Resorts (RRR) United States $4.595B 16.48
Super Group (SGHC) (SGHC) $4.395B 25.68
International Game Technology (IGT) United Kingdom $3.370B 16.35
Rush Street Interactive (RSI) United States $2.623B 104.54
PENN Entertainment (PENN) United States $2.341B 0.00
Melco Resorts & Entertainment (MLCO) Hong Kong, SAR China $2.340B 32.35
Playtika Holding (PLTK) Israel $1.982B 10.15
UbiSoft Entertainment (UBSFY) France $1.590B 0.00
Monarch Casino & Resort (MCRI) United States $1.449B 15.48
Accel Entertainment (ACEL) United States $0.963B 14.25
Corsair Gaming (CRSR) United States $0.728B 0.00
Melco Development (MDEVF) Hong Kong, SAR China $0.703B 0.00
Golden Entertainment (GDEN) United States $0.678B 366.57
Bally's (BALY) United States $0.559B 0.00
Universal Entertainment (UETMF) Japan $0.533B 0.00
PlayAGS (AGS) United States $0.500B 10.10
DoubleDown Interactive (DDI) South Korea $0.488B 3.92
Codere Online Luxembourg, S.A (CDRO) $0.372B 0.00
GCL Global Holdings (GCL) Singapore $0.312B 0.00
GDEV (GDEV) $0.298B 8.22
Golden Matrix (GMGI) United States $0.260B 0.00
DouYu Holdings (DOYU) China $0.231B 0.00
SJM Holdings (SJMHF) Hong Kong, SAR China $0.193B 0.00
PLAYSTUDIOS (MYPS) United States $0.175B 0.00
Bragg Gaming Group (BRAG) Canada $0.113B 0.00
NIP Group (NIPG) Sweden $0.090B 0.00
Skillz (SKLZ) United States $0.088B 0.00
Canterbury Park Holding (CPHC) United States $0.086B 40.50
Galaxy Gaming (GLXZ) United States $0.071B 0.00
Allied Gaming & Entertainment (AGAE) United States $0.058B 0.00
Century Casinos (CNTY) United States $0.044B 0.00
Snail (SNAL) United States $0.037B 19.64
GameSquare Holdings (GAME) United States $0.026B 0.00
Lottery (LTRY) United States $0.017B 0.00
Motorsport Games (MSGM) United States $0.009B 0.00
Brera Holdings (BREA) Ireland $0.009B 0.00
Gaxos.ai (GXAI) United States $0.008B 0.00
Super League Enterprise (SLE) United States $0.006B 0.00
Gamehaus Holdings (GMHS) China $0.006B 0.00
Sharplink Gaming (SBET) United States $0.002B 0.00