Full House Resorts - 32 Year Stock Price History | FLL
Historical daily share price chart and data for Full House Resorts since 1993 adjusted for splits and dividends. The latest closing stock price for Full House Resorts as of January 03, 2025 is 4.81.
- The all-time high Full House Resorts stock closing price was 12.35 on December 27, 2021.
- The Full House Resorts 52-week high stock price is 5.94, which is 23.5% above the current share price.
- The Full House Resorts 52-week low stock price is 3.77, which is 21.6% below the current share price.
- The average Full House Resorts stock price for the last 52 weeks is 4.96.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Full House Resorts Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
4.7150 |
4.6200 |
4.8100 |
4.6200 |
4.8100 |
17.89% |
| 2024 |
4.9594 |
5.1500 |
5.7900 |
3.9200 |
4.0800 |
-24.02% |
| 2023 |
6.3987 |
7.4000 |
10.0700 |
3.5900 |
5.3700 |
-28.59% |
| 2022 |
7.5751 |
11.8200 |
11.8200 |
5.1900 |
7.5200 |
-37.90% |
| 2021 |
8.9592 |
3.7900 |
12.3500 |
3.7000 |
12.1100 |
208.14% |
| 2020 |
2.2511 |
3.2700 |
3.9600 |
0.5250 |
3.9300 |
17.31% |
| 2019 |
2.2922 |
2.2000 |
3.6400 |
1.6100 |
3.3500 |
65.84% |
| 2018 |
3.0493 |
3.7600 |
3.7837 |
2.0200 |
2.0200 |
-48.07% |
| 2017 |
2.6494 |
2.2900 |
4.0300 |
2.1400 |
3.8900 |
62.08% |
| 2016 |
1.7102 |
1.6300 |
2.4000 |
1.3500 |
2.4000 |
43.71% |
| 2015 |
1.5220 |
1.4000 |
1.7700 |
1.1300 |
1.6700 |
19.29% |
| 2014 |
1.6705 |
2.7300 |
2.7300 |
0.8825 |
1.4000 |
-50.00% |
| 2013 |
2.9122 |
3.4600 |
3.5000 |
2.6100 |
2.8000 |
-18.84% |
| 2012 |
2.9949 |
2.5100 |
3.7500 |
2.5100 |
3.4500 |
31.18% |
| 2011 |
3.3785 |
3.3700 |
4.9200 |
2.3800 |
2.6300 |
-22.42% |
| 2010 |
3.1931 |
3.5500 |
3.7000 |
2.6600 |
3.3900 |
-1.45% |
| 2009 |
2.1937 |
1.1000 |
3.6000 |
0.9000 |
3.4400 |
207.14% |
| 2008 |
1.7258 |
2.7500 |
2.7500 |
1.0000 |
1.1200 |
-60.00% |
| 2007 |
3.4598 |
3.7500 |
4.2500 |
2.0600 |
2.8000 |
-25.93% |
| 2006 |
3.3315 |
3.0000 |
3.9200 |
2.9000 |
3.7800 |
21.94% |
| 2005 |
3.1598 |
0.6000 |
4.9500 |
0.5700 |
3.1000 |
416.67% |
| 2004 |
0.7763 |
0.7000 |
0.9200 |
0.6000 |
0.6000 |
-14.29% |
| 2003 |
0.7290 |
0.5000 |
1.3008 |
0.3400 |
0.7000 |
37.25% |
| 2002 |
0.4381 |
0.2600 |
0.7000 |
0.2500 |
0.5100 |
96.15% |
| 2001 |
0.6485 |
0.4700 |
1.2200 |
0.2600 |
0.2600 |
-44.68% |
| 2000 |
1.3271 |
1.2500 |
2.2500 |
0.4700 |
0.4700 |
-62.40% |
| 1999 |
1.9582 |
2.8800 |
3.0000 |
1.1600 |
1.2500 |
-44.44% |
| 1998 |
2.5695 |
2.0600 |
3.7500 |
1.4400 |
2.2500 |
6.13% |
| 1997 |
2.7958 |
3.0600 |
4.3100 |
1.5600 |
2.1200 |
-33.54% |
| 1996 |
3.6291 |
2.8100 |
5.0000 |
2.6200 |
3.1900 |
16.00% |
| 1995 |
5.3043 |
5.2500 |
7.6200 |
2.7500 |
2.7500 |
-47.62% |
| 1994 |
5.4713 |
1.7500 |
8.8800 |
1.1200 |
5.2500 |
210.65% |
| Sector |
Industry |
Market Cap |
Revenue |
| Consumer Discretionary |
Gaming |
$0.164B |
$0.241B |
|
Full House develops and manages gaming facilities. The Company has a management agreement with the Nottawaseppi Huron Band of Potawatomi Indians for the development and management of a first-class casino/resort with gaming devices in the Battle Creek, Michigan area, which is currently in the pre-development stage. Full House also manages Midway Slots and Simulcast at the Delaware State Fairgrounds in Harrington, Delaware, along with the owner of the adjacent racetrack.
|
