Full House Resorts - 32 Year Stock Price History | FLL

Historical daily share price chart and data for Full House Resorts since 1993 adjusted for splits and dividends. The latest closing stock price for Full House Resorts as of April 17, 2025 is 2.91.
  • The all-time high Full House Resorts stock closing price was 12.35 on December 27, 2021.
  • The Full House Resorts 52-week high stock price is 5.90, which is 102.7% above the current share price.
  • The Full House Resorts 52-week low stock price is 2.90, which is 0.3% below the current share price.
  • The average Full House Resorts stock price for the last 52 weeks is 4.81.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Full House Resorts Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 4.4806 4.6200 5.4500 2.9100 2.9100 -28.68%
2024 4.9594 5.1500 5.7900 3.9200 4.0800 -24.02%
2023 6.3987 7.4000 10.0700 3.5900 5.3700 -28.59%
2022 7.5751 11.8200 11.8200 5.1900 7.5200 -37.90%
2021 8.9592 3.7900 12.3500 3.7000 12.1100 208.14%
2020 2.2511 3.2700 3.9600 0.5250 3.9300 17.31%
2019 2.2922 2.2000 3.6400 1.6100 3.3500 65.84%
2018 3.0493 3.7600 3.7837 2.0200 2.0200 -48.07%
2017 2.6494 2.2900 4.0300 2.1400 3.8900 62.08%
2016 1.7102 1.6300 2.4000 1.3500 2.4000 43.71%
2015 1.5220 1.4000 1.7700 1.1300 1.6700 19.29%
2014 1.6705 2.7300 2.7300 0.8825 1.4000 -50.00%
2013 2.9122 3.4600 3.5000 2.6100 2.8000 -18.84%
2012 2.9949 2.5100 3.7500 2.5100 3.4500 31.18%
2011 3.3785 3.3700 4.9200 2.3800 2.6300 -22.42%
2010 3.1931 3.5500 3.7000 2.6600 3.3900 -1.45%
2009 2.1910 1.1000 3.6000 0.9000 3.4400 207.14%
2008 1.7262 2.7500 2.7500 1.0000 1.1200 -60.00%
2007 3.4615 3.7500 4.2500 2.0600 2.8000 -26.32%
2006 3.3340 3.0000 3.9200 2.9000 3.8000 22.58%
2005 3.2383 0.6200 4.9500 0.5700 3.1000 416.67%
2004 0.7743 0.7200 0.9200 0.6000 0.6000 -14.29%
2003 0.7773 0.5000 1.3000 0.3400 0.7000 37.25%
2002 0.4544 0.3500 0.7000 0.2500 0.5100 96.15%
2001 0.6564 0.5625 1.2188 0.2600 0.2600 -44.54%
2000 1.3240 1.2500 2.2500 0.4688 0.4688 -62.50%
1999 1.9676 2.8750 3.0000 1.1563 1.2500 -44.44%
1998 2.5832 2.0625 3.7500 1.4375 2.2500 5.88%
1997 2.7922 3.0625 4.3125 1.5625 2.1250 -33.33%
1996 3.6336 2.8125 5.0000 2.6250 3.1875 15.91%
1995 5.3049 5.2500 7.6250 2.7500 2.7500 -47.62%
1994 5.4714 1.7500 8.8750 1.1250 5.2500 211.11%
Sector Industry Market Cap Revenue
Consumer Discretionary Gaming $0.105B $0.292B
Full House develops and manages gaming facilities. The Company has a management agreement with the Nottawaseppi Huron Band of Potawatomi Indians for the development and management of a first-class casino/resort with gaming devices in the Battle Creek, Michigan area, which is currently in the pre-development stage. Full House also manages Midway Slots and Simulcast at the Delaware State Fairgrounds in Harrington, Delaware, along with the owner of the adjacent racetrack.
Stock Name Country Market Cap PE Ratio
Nintendo (NTDOY) Japan $93.817B 40.13
Flutter Entertainment (FLUT) Ireland $40.403B 45.08
Electronic Arts (EA) United States $37.949B 29.30
Take-Two Interactive Software (TTWO) United States $37.553B 925.09
Roblox (RBLX) United States $37.526B 0.00
DraftKings (DKNG) United States $29.677B 0.00
Las Vegas Sands (LVS) United States $23.156B 14.37
Capcom (CCOEY) Japan $14.775B 0.00
GameStop (GME) United States $11.973B 107.12
MGM Resorts (MGM) United States $8.177B 11.16
Wynn Resorts (WYNN) United States $7.938B 12.40
Churchill Downs (CHDN) United States $7.449B 17.15
Light & Wonder (LNW) United States $6.754B 15.65
Boyd Gaming (BYD) United States $5.337B 9.84
Red Rock Resorts (RRR) United States $4.316B 16.22
Super Group (SGHC) (SGHC) $3.846B 22.47
International Game Technology (IGT) United Kingdom $3.245B 15.74
Rush Street Interactive (RSI) United States $2.682B 392.00
PENN Entertainment (PENN) United States $2.193B 0.00
Melco Resorts & Entertainment (MLCO) Hong Kong, SAR China $2.059B 28.47
Playtika Holding (PLTK) Israel $1.850B 9.48
Monarch Casino & Resort (MCRI) United States $1.396B 15.28
UbiSoft Entertainment (UBSFY) France $1.360B 0.00
Accel Entertainment (ACEL) United States $0.945B 14.35
Bally's (BALY) United States $0.875B 0.00
Golden Entertainment (GDEN) United States $0.676B 365.14
Corsair Gaming (CRSR) United States $0.632B 0.00
Melco Development (MDEVF) Hong Kong, SAR China $0.601B 0.00
Universal Entertainment (UETMF) Japan $0.533B 0.00
PlayAGS (AGS) United States $0.496B 10.02
DoubleDown Interactive (DDI) South Korea $0.488B 3.92
Codere Online Luxembourg, S.A (CDRO) $0.322B 0.00
Golden Matrix (GMGI) United States $0.272B 0.00
GCL Global Holdings (GCL) Singapore $0.246B 0.00
GDEV (GDEV) $0.216B 5.97
DouYu Holdings (DOYU) China $0.200B 0.00
SJM Holdings (SJMHF) Hong Kong, SAR China $0.193B 0.00
PLAYSTUDIOS (MYPS) United States $0.171B 0.00
NIP Group (NIPG) Sweden $0.095B 0.00
Bragg Gaming Group (BRAG) Canada $0.093B 0.00
Canterbury Park Holding (CPHC) United States $0.087B 40.95
Skillz (SKLZ) United States $0.078B 0.00
Galaxy Gaming (GLXZ) United States $0.071B 0.00
Century Casinos (CNTY) United States $0.041B 0.00
Allied Gaming & Entertainment (AGAE) United States $0.041B 0.00
Snail (SNAL) United States $0.038B 20.20
GameSquare Holdings (GAME) United States $0.029B 0.00
Motorsport Games (MSGM) United States $0.010B 0.00
Lottery (LTRY) United States $0.009B 0.00
Brera Holdings (BREA) Ireland $0.008B 0.00
Gaxos.ai (GXAI) United States $0.008B 0.00
Gamehaus Holdings (GMHS) United States $0.005B 0.00
Super League Enterprise (SLE) United States $0.004B 0.00
Sharplink Gaming (SBET) United States $0.002B 0.00