Full House Resorts - 32 Year Stock Price History | FLL
Historical daily share price chart and data for Full House Resorts since 1993 adjusted for splits and dividends. The latest closing stock price for Full House Resorts as of April 17, 2025 is 2.91.
- The all-time high Full House Resorts stock closing price was 12.35 on December 27, 2021.
- The Full House Resorts 52-week high stock price is 5.90, which is 102.7% above the current share price.
- The Full House Resorts 52-week low stock price is 2.90, which is 0.3% below the current share price.
- The average Full House Resorts stock price for the last 52 weeks is 4.81.
| Full House Resorts Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 4.4806 | 4.6200 | 5.4500 | 2.9100 | 2.9100 | -28.68% |
| 2024 | 4.9594 | 5.1500 | 5.7900 | 3.9200 | 4.0800 | -24.02% |
| 2023 | 6.3987 | 7.4000 | 10.0700 | 3.5900 | 5.3700 | -28.59% |
| 2022 | 7.5751 | 11.8200 | 11.8200 | 5.1900 | 7.5200 | -37.90% |
| 2021 | 8.9592 | 3.7900 | 12.3500 | 3.7000 | 12.1100 | 208.14% |
| 2020 | 2.2511 | 3.2700 | 3.9600 | 0.5250 | 3.9300 | 17.31% |
| 2019 | 2.2922 | 2.2000 | 3.6400 | 1.6100 | 3.3500 | 65.84% |
| 2018 | 3.0493 | 3.7600 | 3.7837 | 2.0200 | 2.0200 | -48.07% |
| 2017 | 2.6494 | 2.2900 | 4.0300 | 2.1400 | 3.8900 | 62.08% |
| 2016 | 1.7102 | 1.6300 | 2.4000 | 1.3500 | 2.4000 | 43.71% |
| 2015 | 1.5220 | 1.4000 | 1.7700 | 1.1300 | 1.6700 | 19.29% |
| 2014 | 1.6705 | 2.7300 | 2.7300 | 0.8825 | 1.4000 | -50.00% |
| 2013 | 2.9122 | 3.4600 | 3.5000 | 2.6100 | 2.8000 | -18.84% |
| 2012 | 2.9949 | 2.5100 | 3.7500 | 2.5100 | 3.4500 | 31.18% |
| 2011 | 3.3785 | 3.3700 | 4.9200 | 2.3800 | 2.6300 | -22.42% |
| 2010 | 3.1931 | 3.5500 | 3.7000 | 2.6600 | 3.3900 | -1.45% |
| 2009 | 2.1910 | 1.1000 | 3.6000 | 0.9000 | 3.4400 | 207.14% |
| 2008 | 1.7262 | 2.7500 | 2.7500 | 1.0000 | 1.1200 | -60.00% |
| 2007 | 3.4615 | 3.7500 | 4.2500 | 2.0600 | 2.8000 | -26.32% |
| 2006 | 3.3340 | 3.0000 | 3.9200 | 2.9000 | 3.8000 | 22.58% |
| 2005 | 3.2383 | 0.6200 | 4.9500 | 0.5700 | 3.1000 | 416.67% |
| 2004 | 0.7743 | 0.7200 | 0.9200 | 0.6000 | 0.6000 | -14.29% |
| 2003 | 0.7773 | 0.5000 | 1.3000 | 0.3400 | 0.7000 | 37.25% |
| 2002 | 0.4544 | 0.3500 | 0.7000 | 0.2500 | 0.5100 | 96.15% |
| 2001 | 0.6564 | 0.5625 | 1.2188 | 0.2600 | 0.2600 | -44.54% |
| 2000 | 1.3240 | 1.2500 | 2.2500 | 0.4688 | 0.4688 | -62.50% |
| 1999 | 1.9676 | 2.8750 | 3.0000 | 1.1563 | 1.2500 | -44.44% |
| 1998 | 2.5832 | 2.0625 | 3.7500 | 1.4375 | 2.2500 | 5.88% |
| 1997 | 2.7922 | 3.0625 | 4.3125 | 1.5625 | 2.1250 | -33.33% |
| 1996 | 3.6336 | 2.8125 | 5.0000 | 2.6250 | 3.1875 | 15.91% |
| 1995 | 5.3049 | 5.2500 | 7.6250 | 2.7500 | 2.7500 | -47.62% |
| 1994 | 5.4714 | 1.7500 | 8.8750 | 1.1250 | 5.2500 | 211.11% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Gaming | $0.105B | $0.292B |
| Full House develops and manages gaming facilities. The Company has a management agreement with the Nottawaseppi Huron Band of Potawatomi Indians for the development and management of a first-class casino/resort with gaming devices in the Battle Creek, Michigan area, which is currently in the pre-development stage. Full House also manages Midway Slots and Simulcast at the Delaware State Fairgrounds in Harrington, Delaware, along with the owner of the adjacent racetrack. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Nintendo (NTDOY) | Japan | $93.817B | 40.13 |
| Flutter Entertainment (FLUT) | Ireland | $40.403B | 45.08 |
| Electronic Arts (EA) | United States | $37.949B | 29.30 |
| Take-Two Interactive Software (TTWO) | United States | $37.553B | 925.09 |
| Roblox (RBLX) | United States | $37.526B | 0.00 |
| DraftKings (DKNG) | United States | $29.677B | 0.00 |
| Las Vegas Sands (LVS) | United States | $23.156B | 14.37 |
| Capcom (CCOEY) | Japan | $14.775B | 0.00 |
| GameStop (GME) | United States | $11.973B | 107.12 |
| MGM Resorts (MGM) | United States | $8.177B | 11.16 |
| Wynn Resorts (WYNN) | United States | $7.938B | 12.40 |
| Churchill Downs (CHDN) | United States | $7.449B | 17.15 |
| Light & Wonder (LNW) | United States | $6.754B | 15.65 |
| Boyd Gaming (BYD) | United States | $5.337B | 9.84 |
| Red Rock Resorts (RRR) | United States | $4.316B | 16.22 |
| Super Group (SGHC) (SGHC) | $3.846B | 22.47 | |
| International Game Technology (IGT) | United Kingdom | $3.245B | 15.74 |
| Rush Street Interactive (RSI) | United States | $2.682B | 392.00 |
| PENN Entertainment (PENN) | United States | $2.193B | 0.00 |
| Melco Resorts & Entertainment (MLCO) | Hong Kong, SAR China | $2.059B | 28.47 |
| Playtika Holding (PLTK) | Israel | $1.850B | 9.48 |
| Monarch Casino & Resort (MCRI) | United States | $1.396B | 15.28 |
| UbiSoft Entertainment (UBSFY) | France | $1.360B | 0.00 |
| Accel Entertainment (ACEL) | United States | $0.945B | 14.35 |
| Bally's (BALY) | United States | $0.875B | 0.00 |
| Golden Entertainment (GDEN) | United States | $0.676B | 365.14 |
| Corsair Gaming (CRSR) | United States | $0.632B | 0.00 |
| Melco Development (MDEVF) | Hong Kong, SAR China | $0.601B | 0.00 |
| Universal Entertainment (UETMF) | Japan | $0.533B | 0.00 |
| PlayAGS (AGS) | United States | $0.496B | 10.02 |
| DoubleDown Interactive (DDI) | South Korea | $0.488B | 3.92 |
| Codere Online Luxembourg, S.A (CDRO) | $0.322B | 0.00 | |
| Golden Matrix (GMGI) | United States | $0.272B | 0.00 |
| GCL Global Holdings (GCL) | Singapore | $0.246B | 0.00 |
| GDEV (GDEV) | $0.216B | 5.97 | |
| DouYu Holdings (DOYU) | China | $0.200B | 0.00 |
| SJM Holdings (SJMHF) | Hong Kong, SAR China | $0.193B | 0.00 |
| PLAYSTUDIOS (MYPS) | United States | $0.171B | 0.00 |
| NIP Group (NIPG) | Sweden | $0.095B | 0.00 |
| Bragg Gaming Group (BRAG) | Canada | $0.093B | 0.00 |
| Canterbury Park Holding (CPHC) | United States | $0.087B | 40.95 |
| Skillz (SKLZ) | United States | $0.078B | 0.00 |
| Galaxy Gaming (GLXZ) | United States | $0.071B | 0.00 |
| Century Casinos (CNTY) | United States | $0.041B | 0.00 |
| Allied Gaming & Entertainment (AGAE) | United States | $0.041B | 0.00 |
| Snail (SNAL) | United States | $0.038B | 20.20 |
| GameSquare Holdings (GAME) | United States | $0.029B | 0.00 |
| Motorsport Games (MSGM) | United States | $0.010B | 0.00 |
| Lottery (LTRY) | United States | $0.009B | 0.00 |
| Brera Holdings (BREA) | Ireland | $0.008B | 0.00 |
| Gaxos.ai (GXAI) | United States | $0.008B | 0.00 |
| Gamehaus Holdings (GMHS) | United States | $0.005B | 0.00 |
| Super League Enterprise (SLE) | United States | $0.004B | 0.00 |
| Sharplink Gaming (SBET) | United States | $0.002B | 0.00 |