Capcom - 12 Year Stock Price History | CCOEY

Historical daily share price chart and data for Capcom since 2013 adjusted for splits and dividends. The latest closing stock price for Capcom as of April 16, 2025 is 13.51.
  • The all-time high Capcom stock closing price was 13.51 on April 16, 2025.
  • The Capcom 52-week high stock price is 13.75, which is 1.8% above the current share price.
  • The Capcom 52-week low stock price is 8.03, which is 40.6% below the current share price.
  • The average Capcom stock price for the last 52 weeks is 10.73.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Capcom Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 11.9727 10.9200 13.5100 10.4350 13.5100 23.83%
2024 9.9718 7.9699 12.1800 7.8770 10.9100 35.98%
2023 8.9528 7.7926 11.3480 7.4111 8.0235 3.90%
2022 6.2934 5.5175 7.8168 5.0420 7.7224 39.78%
2021 6.8290 7.3695 8.1333 5.4869 5.5245 -25.84%
2020 4.7257 3.1348 7.6321 2.7273 7.4498 138.52%
2019 2.5230 2.1589 3.1720 2.0887 3.1234 45.23%
2018 2.3417 1.6903 2.8706 1.6866 2.1507 27.80%
2017 1.2195 1.1326 1.7076 0.9442 1.6828 46.82%
2016 1.0716 1.0440 1.2798 0.7465 1.1462 8.56%
2015 0.8035 0.5336 1.0727 0.5074 1.0558 96.83%
2014 0.5432 0.5417 0.6055 0.4888 0.5364 1.44%
Sector Industry Market Cap Revenue
Consumer Discretionary Gaming $14.327B $1.056B
CAPCOM CO., LTD. plans, develops, manufactures, sells and distributes consumer video game. Its operating segment consists of Digital Contents, Arcade Operations, Amusement Equipments and Other Businesses segments. Digital Contents segment develops and sells household games and online games and contents for cell phones. Amusement Equipment segment develops, manufactures and sells game machine for store operators. Arcade Operations segment operates Plaza Capcom` amusement facilities in commercial complexes as well as hosts various events. Others segment involves the character-related license business and the real estate leasing business. CAPCOM CO., LTD. is headquartered in Osaka, Japan.
Stock Name Country Market Cap PE Ratio
Nintendo (NTDOY) Japan $98.700B 42.22
Flutter Entertainment (FLUT) Ireland $47.990B 0.00
Roblox (RBLX) United States $37.802B 0.00
Electronic Arts (EA) United States $34.936B 26.97
Las Vegas Sands (LVS) United States $32.296B 19.78
DraftKings (DKNG) United States $21.690B 0.00
GameStop (GME) United States $11.170B 147.06
MGM Resorts (MGM) United States $10.385B 14.04
Wynn Resorts (WYNN) United States $9.592B 14.95
Light & Wonder (LNW) United States $8.886B 22.77
Churchill Downs (CHDN) United States $8.444B 19.43
Boyd Gaming (BYD) United States $6.406B 11.64
Red Rock Resorts (RRR) United States $5.395B 20.35
Super Group (SGHC) (SGHC) $4.068B 48.06
International Game Technology (IGT) United Kingdom $3.538B 13.07
PENN Entertainment (PENN) United States $3.216B 0.00
Rush Street Interactive (RSI) United States $2.986B 0.00
Playtika Holding (PLTK) Israel $2.598B 11.81
Melco Resorts & Entertainment (MLCO) Hong Kong, SAR China $2.413B 18.55
Monarch Casino & Resort (MCRI) United States $1.659B 18.23
UbiSoft Entertainment (UBSFY) France $1.583B 0.00
Corsair Gaming (CRSR) United States $1.216B 0.00
Accel Entertainment (ACEL) United States $0.982B 14.19
Golden Entertainment (GDEN) United States $0.866B 210.47
Melco Development (MDEVF) Hong Kong, SAR China $0.801B 0.00
Universal Entertainment (UETMF) Japan $0.533B 0.00
PlayAGS (AGS) United States $0.495B 71.12
DoubleDown Interactive (DDI) South Korea $0.485B 3.90
GDEV (GDEV) $0.408B 10.26
Codere Online Luxembourg, S.A (CDRO) $0.352B 0.00
Golden Matrix (GMGI) United States $0.264B 0.00
PLAYSTUDIOS (MYPS) United States $0.218B 0.00
DouYu Holdings (DOYU) China $0.213B 0.00
SJM Holdings (SJMHF) Hong Kong, SAR China $0.212B 0.00
Full House Resorts (FLL) United States $0.179B 0.00
NIP Group (NIPG) Sweden $0.140B 0.00
Bragg Gaming Group (BRAG) Canada $0.128B 0.00
Skillz (SKLZ) United States $0.107B 0.00
Canterbury Park Holding (CPHC) United States $0.103B 21.81
Century Casinos (CNTY) United States $0.091B 0.00
Galaxy Gaming (GLXZ) United States $0.072B 0.00
Snail (SNAL) United States $0.067B 20.22
Allied Gaming & Entertainment (AGAE) United States $0.045B 0.00
GameSquare Holdings (GAME) United States $0.028B 0.00
Lottery (LTRY) United States $0.016B 0.00
GCL Global Holdings (GCL) Singapore $0.016B 0.00
Gamehaus Holdings (GMHS) United States $0.009B 0.00
Gaxos.ai (GXAI) United States $0.009B 0.00
Super League Enterprise (SLE) United States $0.008B 0.00
Brera Holdings (BREA) Ireland $0.008B 0.00
Motorsport Games (MSGM) United States $0.004B 0.73
Sharplink Gaming (SBET) United States $0.001B 0.00