Red Rock Resorts - 9 Year Stock Price History | RRR

Historical daily share price chart and data for Red Rock Resorts since 2016 adjusted for splits and dividends. The latest closing stock price for Red Rock Resorts as of April 17, 2025 is 40.70.
  • The all-time high Red Rock Resorts stock closing price was 61.24 on April 03, 2024.
  • The Red Rock Resorts 52-week high stock price is 61.73, which is 51.7% above the current share price.
  • The Red Rock Resorts 52-week low stock price is 35.09, which is 13.8% below the current share price.
  • The average Red Rock Resorts stock price for the last 52 weeks is 50.99.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Red Rock Resorts Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 45.8999 44.4718 52.6163 37.6000 40.7000 -11.49%
2024 53.0241 51.2239 61.2415 45.1480 45.9833 -10.10%
2023 42.6888 38.2765 52.0103 36.3780 51.1471 36.26%
2022 37.7147 47.2227 47.7952 28.7024 37.5354 -23.72%
2021 34.9526 20.6196 49.2086 19.6602 49.2086 133.50%
2020 14.0556 20.4203 22.9395 3.1645 21.0741 5.49%
2019 19.2196 17.5496 24.0856 14.5195 19.9782 19.95%
2018 24.6065 27.1657 29.8216 15.4010 16.6557 -38.98%
2017 19.4917 18.9658 27.9261 16.8347 27.2951 48.01%
Sector Industry Market Cap Revenue
Consumer Discretionary Gaming $5.395B $1.939B
Red Rock Resorts manage and own an indirect equity interest in Station Casinos LLC. Station is the provider of gaming and entertainment primarily in Las Vegas, Nevada. Red Rock Resorts is based in LAS VEGAS, United States.
Stock Name Country Market Cap PE Ratio
Nintendo (NTDOY) Japan $98.700B 42.22
Flutter Entertainment (FLUT) Ireland $47.990B 0.00
Roblox (RBLX) United States $37.802B 0.00
Electronic Arts (EA) United States $34.936B 26.97
Las Vegas Sands (LVS) United States $32.296B 19.78
DraftKings (DKNG) United States $21.690B 0.00
Capcom (CCOEY) Japan $14.327B 32.39
GameStop (GME) United States $11.170B 147.06
MGM Resorts (MGM) United States $10.385B 14.04
Wynn Resorts (WYNN) United States $9.592B 14.95
Light & Wonder (LNW) United States $8.886B 22.77
Churchill Downs (CHDN) United States $8.444B 19.43
Boyd Gaming (BYD) United States $6.406B 11.64
Super Group (SGHC) (SGHC) $4.068B 48.06
International Game Technology (IGT) United Kingdom $3.538B 13.07
PENN Entertainment (PENN) United States $3.216B 0.00
Rush Street Interactive (RSI) United States $2.986B 0.00
Playtika Holding (PLTK) Israel $2.598B 11.81
Melco Resorts & Entertainment (MLCO) Hong Kong, SAR China $2.413B 18.55
Monarch Casino & Resort (MCRI) United States $1.659B 18.23
UbiSoft Entertainment (UBSFY) France $1.583B 0.00
Corsair Gaming (CRSR) United States $1.216B 0.00
Accel Entertainment (ACEL) United States $0.982B 14.19
Golden Entertainment (GDEN) United States $0.866B 210.47
Melco Development (MDEVF) Hong Kong, SAR China $0.801B 0.00
Universal Entertainment (UETMF) Japan $0.533B 0.00
PlayAGS (AGS) United States $0.495B 71.12
DoubleDown Interactive (DDI) South Korea $0.485B 3.90
GDEV (GDEV) $0.408B 10.26
Codere Online Luxembourg, S.A (CDRO) $0.352B 0.00
Golden Matrix (GMGI) United States $0.264B 0.00
PLAYSTUDIOS (MYPS) United States $0.218B 0.00
DouYu Holdings (DOYU) China $0.213B 0.00
SJM Holdings (SJMHF) Hong Kong, SAR China $0.212B 0.00
Full House Resorts (FLL) United States $0.179B 0.00
NIP Group (NIPG) Sweden $0.140B 0.00
Bragg Gaming Group (BRAG) Canada $0.128B 0.00
Skillz (SKLZ) United States $0.107B 0.00
Canterbury Park Holding (CPHC) United States $0.103B 21.81
Century Casinos (CNTY) United States $0.091B 0.00
Galaxy Gaming (GLXZ) United States $0.072B 0.00
Snail (SNAL) United States $0.067B 20.22
Allied Gaming & Entertainment (AGAE) United States $0.045B 0.00
GameSquare Holdings (GAME) United States $0.028B 0.00
Lottery (LTRY) United States $0.016B 0.00
GCL Global Holdings (GCL) Singapore $0.016B 0.00
Gamehaus Holdings (GMHS) United States $0.009B 0.00
Gaxos.ai (GXAI) United States $0.009B 0.00
Super League Enterprise (SLE) United States $0.008B 0.00
Brera Holdings (BREA) Ireland $0.008B 0.00
Motorsport Games (MSGM) United States $0.004B 0.73
Sharplink Gaming (SBET) United States $0.001B 0.00