Red Rock Resorts - 9 Year Stock Price History | RRR

Historical daily share price chart and data for Red Rock Resorts since 2016 adjusted for splits and dividends. The latest closing stock price for Red Rock Resorts as of May 28, 2025 is 49.54.
  • The all-time high Red Rock Resorts stock closing price was 59.97 on April 03, 2024.
  • The Red Rock Resorts 52-week high stock price is 61.73, which is 24.6% above the current share price.
  • The Red Rock Resorts 52-week low stock price is 35.09, which is 29.2% below the current share price.
  • The average Red Rock Resorts stock price for the last 52 weeks is 50.13.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Red Rock Resorts Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 44.7483 43.5451 51.5199 36.8165 49.5400 10.03%
2024 51.9192 50.1565 59.9654 44.2072 45.0252 -10.10%
2023 41.7992 37.4789 50.9265 35.6200 50.0813 36.26%
2022 36.9288 46.2387 46.7993 28.1043 36.7532 -23.72%
2021 34.2243 20.1900 48.1832 19.2505 48.1832 133.50%
2020 13.7627 19.9948 22.4615 3.0985 20.6350 5.49%
2019 18.8191 17.1839 23.5837 14.2169 19.5619 19.95%
2018 24.0938 26.5996 29.2002 15.0801 16.3087 -38.98%
2017 19.0855 18.5706 27.3442 16.4839 26.7263 48.01%
Sector Industry Market Cap Revenue
Consumer Discretionary Gaming $5.286B $1.939B
Red Rock Resorts manage and own an indirect equity interest in Station Casinos LLC. Station is the provider of gaming and entertainment primarily in Las Vegas, Nevada. Red Rock Resorts is based in LAS VEGAS, United States.
Stock Name Country Market Cap PE Ratio
Nintendo (NTDOY) Japan $109.142B 53.87
Roblox (RBLX) United States $57.946B 0.00
Flutter Entertainment (FLUT) United States $43.327B 37.90
Take-Two Interactive Software (TTWO) United States $40.146B 219.68
Electronic Arts (EA) United States $36.840B 28.92
DraftKings (DKNG) United States $31.615B 0.00
Las Vegas Sands (LVS) United States $29.424B 19.64
Capcom (CCOEY) Japan $15.990B 39.47
GameStop (GME) United States $15.660B 140.04
Wynn Resorts (WYNN) United States $9.675B 16.80
MGM Resorts (MGM) United States $8.706B 12.59
Light & Wonder (LNW) United States $7.726B 16.56
Churchill Downs (CHDN) United States $6.829B 16.16
Boyd Gaming (BYD) United States $6.133B 11.28
Super Group (SGHC) (SGHC) $4.405B 20.83
International Game Technology (IGT) United Kingdom $3.172B 24.15
Rush Street Interactive (RSI) United States $2.734B 108.54
Melco Resorts & Entertainment (MLCO) Hong Kong, SAR China $2.695B 25.68
PENN Entertainment (PENN) United States $2.322B 0.00
Playtika Holding (PLTK) Israel $1.782B 10.33
Monarch Casino & Resort (MCRI) United States $1.556B 16.61
UbiSoft Entertainment (UBSFY) France $1.446B 0.00
Accel Entertainment (ACEL) United States $0.956B 14.30
Corsair Gaming (CRSR) United States $0.952B 0.00
Melco Development (MDEVF) Hong Kong, SAR China $0.841B 0.00
Golden Entertainment (GDEN) United States $0.757B 54.02
Bally's (BALY) United States $0.539B 0.00
Universal Entertainment (UETMF) Japan $0.533B 0.00
PlayAGS (AGS) United States $0.505B 10.45
DoubleDown Interactive (DDI) South Korea $0.491B 4.16
Codere Online Luxembourg, S.A (CDRO) Luxembourg $0.324B 0.00
GCL Global Holdings (GCL) Singapore $0.312B 0.00
GDEV (GDEV) $0.290B 8.00
Golden Matrix (GMGI) United States $0.224B 0.00
SJM Holdings (SJMHF) Hong Kong, SAR China $0.213B 0.00
DouYu Holdings (DOYU) China $0.203B 0.00
PLAYSTUDIOS (MYPS) United States $0.176B 0.00
Full House Resorts (FLL) United States $0.119B 0.00
Skillz (SKLZ) United States $0.111B 0.00
Bragg Gaming Group (BRAG) Canada $0.107B 0.00
Allied Gaming & Entertainment (AGAE) United States $0.103B 0.00
Canterbury Park Holding (CPHC) United States $0.090B 110.94
NIP Group (NIPG) Sweden $0.071B 0.00
Galaxy Gaming (GLXZ) United States $0.069B 0.00
Century Casinos (CNTY) United States $0.063B 0.00
Lottery (LTRY) United States $0.035B 0.00
Snail (SNAL) United States $0.035B 23.75
GameSquare Holdings (GAME) United States $0.031B 0.00
Sharplink Gaming (SBET) United States $0.024B 0.00
Motorsport Games (MSGM) United States $0.019B 10.61
Gaxos.ai (GXAI) United States $0.010B 0.00
Brera Holdings (BREA) Ireland $0.008B 0.00
Gamehaus Holdings (GMHS) China $0.006B 0.00
Super League Enterprise (SLE) United States $0.004B 0.00