Red Rock Resorts - 9 Year Stock Price History | RRR
Historical daily share price chart and data for Red Rock Resorts since 2016 adjusted for splits and dividends. The latest closing stock price for Red Rock Resorts as of May 28, 2025 is 49.54.
- The all-time high Red Rock Resorts stock closing price was 59.97 on April 03, 2024.
- The Red Rock Resorts 52-week high stock price is 61.73, which is 24.6% above the current share price.
- The Red Rock Resorts 52-week low stock price is 35.09, which is 29.2% below the current share price.
- The average Red Rock Resorts stock price for the last 52 weeks is 50.13.
| Red Rock Resorts Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 44.7483 | 43.5451 | 51.5199 | 36.8165 | 49.5400 | 10.03% |
| 2024 | 51.9192 | 50.1565 | 59.9654 | 44.2072 | 45.0252 | -10.10% |
| 2023 | 41.7992 | 37.4789 | 50.9265 | 35.6200 | 50.0813 | 36.26% |
| 2022 | 36.9288 | 46.2387 | 46.7993 | 28.1043 | 36.7532 | -23.72% |
| 2021 | 34.2243 | 20.1900 | 48.1832 | 19.2505 | 48.1832 | 133.50% |
| 2020 | 13.7627 | 19.9948 | 22.4615 | 3.0985 | 20.6350 | 5.49% |
| 2019 | 18.8191 | 17.1839 | 23.5837 | 14.2169 | 19.5619 | 19.95% |
| 2018 | 24.0938 | 26.5996 | 29.2002 | 15.0801 | 16.3087 | -38.98% |
| 2017 | 19.0855 | 18.5706 | 27.3442 | 16.4839 | 26.7263 | 48.01% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Gaming | $5.286B | $1.939B |
| Red Rock Resorts manage and own an indirect equity interest in Station Casinos LLC. Station is the provider of gaming and entertainment primarily in Las Vegas, Nevada. Red Rock Resorts is based in LAS VEGAS, United States. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Nintendo (NTDOY) | Japan | $109.142B | 53.87 |
| Roblox (RBLX) | United States | $57.946B | 0.00 |
| Flutter Entertainment (FLUT) | United States | $43.327B | 37.90 |
| Take-Two Interactive Software (TTWO) | United States | $40.146B | 219.68 |
| Electronic Arts (EA) | United States | $36.840B | 28.92 |
| DraftKings (DKNG) | United States | $31.615B | 0.00 |
| Las Vegas Sands (LVS) | United States | $29.424B | 19.64 |
| Capcom (CCOEY) | Japan | $15.990B | 39.47 |
| GameStop (GME) | United States | $15.660B | 140.04 |
| Wynn Resorts (WYNN) | United States | $9.675B | 16.80 |
| MGM Resorts (MGM) | United States | $8.706B | 12.59 |
| Light & Wonder (LNW) | United States | $7.726B | 16.56 |
| Churchill Downs (CHDN) | United States | $6.829B | 16.16 |
| Boyd Gaming (BYD) | United States | $6.133B | 11.28 |
| Super Group (SGHC) (SGHC) | $4.405B | 20.83 | |
| International Game Technology (IGT) | United Kingdom | $3.172B | 24.15 |
| Rush Street Interactive (RSI) | United States | $2.734B | 108.54 |
| Melco Resorts & Entertainment (MLCO) | Hong Kong, SAR China | $2.695B | 25.68 |
| PENN Entertainment (PENN) | United States | $2.322B | 0.00 |
| Playtika Holding (PLTK) | Israel | $1.782B | 10.33 |
| Monarch Casino & Resort (MCRI) | United States | $1.556B | 16.61 |
| UbiSoft Entertainment (UBSFY) | France | $1.446B | 0.00 |
| Accel Entertainment (ACEL) | United States | $0.956B | 14.30 |
| Corsair Gaming (CRSR) | United States | $0.952B | 0.00 |
| Melco Development (MDEVF) | Hong Kong, SAR China | $0.841B | 0.00 |
| Golden Entertainment (GDEN) | United States | $0.757B | 54.02 |
| Bally's (BALY) | United States | $0.539B | 0.00 |
| Universal Entertainment (UETMF) | Japan | $0.533B | 0.00 |
| PlayAGS (AGS) | United States | $0.505B | 10.45 |
| DoubleDown Interactive (DDI) | South Korea | $0.491B | 4.16 |
| Codere Online Luxembourg, S.A (CDRO) | Luxembourg | $0.324B | 0.00 |
| GCL Global Holdings (GCL) | Singapore | $0.312B | 0.00 |
| GDEV (GDEV) | $0.290B | 8.00 | |
| Golden Matrix (GMGI) | United States | $0.224B | 0.00 |
| SJM Holdings (SJMHF) | Hong Kong, SAR China | $0.213B | 0.00 |
| DouYu Holdings (DOYU) | China | $0.203B | 0.00 |
| PLAYSTUDIOS (MYPS) | United States | $0.176B | 0.00 |
| Full House Resorts (FLL) | United States | $0.119B | 0.00 |
| Skillz (SKLZ) | United States | $0.111B | 0.00 |
| Bragg Gaming Group (BRAG) | Canada | $0.107B | 0.00 |
| Allied Gaming & Entertainment (AGAE) | United States | $0.103B | 0.00 |
| Canterbury Park Holding (CPHC) | United States | $0.090B | 110.94 |
| NIP Group (NIPG) | Sweden | $0.071B | 0.00 |
| Galaxy Gaming (GLXZ) | United States | $0.069B | 0.00 |
| Century Casinos (CNTY) | United States | $0.063B | 0.00 |
| Lottery (LTRY) | United States | $0.035B | 0.00 |
| Snail (SNAL) | United States | $0.035B | 23.75 |
| GameSquare Holdings (GAME) | United States | $0.031B | 0.00 |
| Sharplink Gaming (SBET) | United States | $0.024B | 0.00 |
| Motorsport Games (MSGM) | United States | $0.019B | 10.61 |
| Gaxos.ai (GXAI) | United States | $0.010B | 0.00 |
| Brera Holdings (BREA) | Ireland | $0.008B | 0.00 |
| Gamehaus Holdings (GMHS) | China | $0.006B | 0.00 |
| Super League Enterprise (SLE) | United States | $0.004B | 0.00 |