Red Rock Resorts - 9 Year Stock Price History | RRR

Historical daily share price chart and data for Red Rock Resorts since 2016 adjusted for splits and dividends. The latest closing stock price for Red Rock Resorts as of May 29, 2025 is 48.83.
  • The all-time high Red Rock Resorts stock closing price was 59.97 on April 03, 2024.
  • The Red Rock Resorts 52-week high stock price is 61.73, which is 26.4% above the current share price.
  • The Red Rock Resorts 52-week low stock price is 35.09, which is 28.1% below the current share price.
  • The average Red Rock Resorts stock price for the last 52 weeks is 50.12.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Red Rock Resorts Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 44.7888 43.5451 51.5199 36.8165 48.8300 8.45%
2024 51.9192 50.1565 59.9654 44.2072 45.0252 -10.10%
2023 41.7992 37.4789 50.9265 35.6200 50.0813 36.26%
2022 36.9288 46.2387 46.7993 28.1043 36.7532 -23.72%
2021 34.2243 20.1900 48.1832 19.2505 48.1832 133.50%
2020 13.7627 19.9948 22.4615 3.0985 20.6350 5.49%
2019 18.8191 17.1839 23.5837 14.2169 19.5619 19.95%
2018 24.0938 26.5996 29.2002 15.0801 16.3087 -38.98%
2017 19.0855 18.5706 27.3442 16.4839 26.7263 48.01%
Sector Industry Market Cap Revenue
Consumer Discretionary Gaming $5.253B $1.939B
Red Rock Resorts manage and own an indirect equity interest in Station Casinos LLC. Station is the provider of gaming and entertainment primarily in Las Vegas, Nevada. Red Rock Resorts is based in LAS VEGAS, United States.
Stock Name Country Market Cap PE Ratio
Nintendo (NTDOY) Japan $108.519B 53.56
Roblox (RBLX) United States $57.410B 0.00
Flutter Entertainment (FLUT) United States $43.622B 38.16
Take-Two Interactive Software (TTWO) United States $40.511B 221.68
Electronic Arts (EA) United States $36.833B 28.91
DraftKings (DKNG) United States $31.143B 0.00
Las Vegas Sands (LVS) United States $28.696B 19.16
Capcom (CCOEY) Japan $15.980B 39.45
GameStop (GME) United States $13.960B 124.84
Wynn Resorts (WYNN) United States $9.508B 16.50
MGM Resorts (MGM) United States $8.654B 12.52
Light & Wonder (LNW) United States $7.746B 16.60
Churchill Downs (CHDN) United States $6.811B 16.12
Boyd Gaming (BYD) United States $6.089B 11.20
Super Group (SGHC) (SGHC) $4.385B 20.74
International Game Technology (IGT) United Kingdom $3.121B 23.77
Rush Street Interactive (RSI) United States $2.860B 113.54
Melco Resorts & Entertainment (MLCO) Hong Kong, SAR China $2.657B 25.32
PENN Entertainment (PENN) United States $2.291B 0.00
Playtika Holding (PLTK) Israel $1.824B 10.56
Monarch Casino & Resort (MCRI) United States $1.541B 16.46
UbiSoft Entertainment (UBSFY) France $1.459B 0.00
Accel Entertainment (ACEL) United States $0.950B 14.20
Corsair Gaming (CRSR) United States $0.949B 0.00
Melco Development (MDEVF) Hong Kong, SAR China $0.841B 0.00
Golden Entertainment (GDEN) United States $0.756B 53.98
Universal Entertainment (UETMF) Japan $0.533B 0.00
Bally's (BALY) United States $0.507B 0.00
PlayAGS (AGS) United States $0.505B 10.45
DoubleDown Interactive (DDI) South Korea $0.487B 4.13
Codere Online Luxembourg, S.A (CDRO) Luxembourg $0.325B 0.00
GCL Global Holdings (GCL) Singapore $0.313B 0.00
GDEV (GDEV) $0.271B 7.49
Golden Matrix (GMGI) United States $0.235B 0.00
SJM Holdings (SJMHF) Hong Kong, SAR China $0.213B 0.00
DouYu Holdings (DOYU) China $0.204B 0.00
PLAYSTUDIOS (MYPS) United States $0.168B 0.00
Allied Gaming & Entertainment (AGAE) United States $0.151B 0.00
Full House Resorts (FLL) United States $0.116B 0.00
Bragg Gaming Group (BRAG) Canada $0.111B 0.00
Skillz (SKLZ) United States $0.108B 0.00
Canterbury Park Holding (CPHC) United States $0.090B 111.41
NIP Group (NIPG) Sweden $0.071B 0.00
Galaxy Gaming (GLXZ) United States $0.070B 0.00
Century Casinos (CNTY) United States $0.065B 0.00
Snail (SNAL) United States $0.036B 24.00
Lottery (LTRY) United States $0.033B 0.00
GameSquare Holdings (GAME) United States $0.032B 0.00
Sharplink Gaming (SBET) United States $0.019B 0.00
Motorsport Games (MSGM) United States $0.019B 10.77
Gaxos.ai (GXAI) United States $0.010B 0.00
Brera Holdings (BREA) Ireland $0.009B 0.00
Gamehaus Holdings (GMHS) China $0.006B 0.00
Super League Enterprise (SLE) United States $0.004B 0.00