Red Rock Resorts - 9 Year Stock Price History | RRR
Historical daily share price chart and data for Red Rock Resorts since 2016 adjusted for splits and dividends. The latest closing stock price for Red Rock Resorts as of February 21, 2025 is 51.40.
- The all-time high Red Rock Resorts stock closing price was 62.48 on April 03, 2024.
- The Red Rock Resorts 52-week high stock price is 63.28, which is 23.1% above the current share price.
- The Red Rock Resorts 52-week low stock price is 42.46, which is 17.4% below the current share price.
- The average Red Rock Resorts stock price for the last 52 weeks is 53.20.
| Red Rock Resorts Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 48.2109 | 44.7200 | 52.9100 | 43.1900 | 51.4000 | 11.16% |
| 2024 | 54.0488 | 53.4100 | 62.4800 | 45.4000 | 46.2400 | -13.29% |
| 2023 | 45.0671 | 40.8000 | 54.2300 | 38.1300 | 53.3300 | 33.29% |
| 2022 | 41.2487 | 51.7716 | 52.3993 | 31.4656 | 40.0100 | -25.84% |
| 2021 | 38.3252 | 22.6098 | 53.9488 | 21.5578 | 53.9488 | 133.46% |
| 2020 | 15.3989 | 22.3179 | 25.0711 | 3.4699 | 23.1082 | 5.83% |
| 2019 | 21.0086 | 19.1845 | 26.3293 | 15.8708 | 21.8347 | 19.92% |
| 2018 | 26.9472 | 29.8670 | 32.5887 | 16.8357 | 18.2073 | -39.33% |
| 2017 | 21.6025 | 21.2129 | 30.7031 | 18.8292 | 30.0094 | 45.49% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Gaming | $5.576B | $1.939B |
| Red Rock Resorts manage and own an indirect equity interest in Station Casinos LLC. Station is the provider of gaming and entertainment primarily in Las Vegas, Nevada. Red Rock Resorts is based in LAS VEGAS, United States. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Nintendo (NTDOY) | Japan | $100.155B | 42.84 |
| Flutter Entertainment (FLUT) | Ireland | $51.094B | 0.00 |
| Roblox (RBLX) | United States | $38.885B | 0.00 |
| Electronic Arts (EA) | United States | $33.878B | 26.16 |
| Las Vegas Sands (LVS) | United States | $32.196B | 19.72 |
| DraftKings (DKNG) | United States | $24.223B | 0.00 |
| Capcom (CCOEY) | Japan | $13.730B | 31.04 |
| GameStop (GME) | United States | $12.081B | 159.06 |
| MGM Resorts (MGM) | United States | $10.937B | 14.79 |
| Wynn Resorts (WYNN) | United States | $9.945B | 15.50 |
| Light & Wonder (LNW) | United States | $9.263B | 23.73 |
| Churchill Downs (CHDN) | United States | $8.750B | 20.14 |
| Boyd Gaming (BYD) | United States | $7.020B | 12.09 |
| Super Group (SGHC) (SGHC) | $4.128B | 48.76 | |
| International Game Technology (IGT) | United Kingdom | $3.623B | 13.38 |
| Rush Street Interactive (RSI) | United States | $3.478B | 0.00 |
| PENN Entertainment (PENN) | United States | $3.253B | 0.00 |
| Playtika Holding (PLTK) | Israel | $2.661B | 12.10 |
| Melco Resorts & Entertainment (MLCO) | Hong Kong, SAR China | $2.573B | 19.77 |
| Monarch Casino & Resort (MCRI) | United States | $1.703B | 18.70 |
| UbiSoft Entertainment (UBSFY) | France | $1.547B | 0.00 |
| Corsair Gaming (CRSR) | United States | $1.312B | 0.00 |
| Accel Entertainment (ACEL) | United States | $1.027B | 14.85 |
| Golden Entertainment (GDEN) | United States | $0.918B | 223.07 |
| Melco Development (MDEVF) | Hong Kong, SAR China | $0.829B | 0.00 |
| Universal Entertainment (UETMF) | Japan | $0.533B | 0.00 |
| DouYu Holdings (DOYU) | China | $0.509B | 0.00 |
| DoubleDown Interactive (DDI) | South Korea | $0.495B | 3.98 |
| PlayAGS (AGS) | United States | $0.494B | 71.06 |
| Codere Online Luxembourg, S.A (CDRO) | $0.382B | 0.00 | |
| GDEV (GDEV) | $0.283B | 7.13 | |
| Golden Matrix (GMGI) | United States | $0.276B | 0.00 |
| PLAYSTUDIOS (MYPS) | United States | $0.219B | 0.00 |
| SJM Holdings (SJMHF) | Hong Kong, SAR China | $0.212B | 0.00 |
| Full House Resorts (FLL) | United States | $0.191B | 0.00 |
| NIP Group (NIPG) | Sweden | $0.159B | 0.00 |
| Bragg Gaming Group (BRAG) | Canada | $0.139B | 0.00 |
| Skillz (SKLZ) | United States | $0.109B | 0.00 |
| Canterbury Park Holding (CPHC) | United States | $0.103B | 21.80 |
| Century Casinos (CNTY) | United States | $0.093B | 0.00 |
| Snail (SNAL) | United States | $0.082B | 24.78 |
| Galaxy Gaming (GLXZ) | United States | $0.072B | 0.00 |
| Allied Gaming & Entertainment (AGAE) | United States | $0.044B | 0.00 |
| GameSquare Holdings (GAME) | United States | $0.029B | 0.00 |
| Lottery (LTRY) | United States | $0.018B | 0.00 |
| Gaxos.ai (GXAI) | United States | $0.011B | 0.00 |
| Gamehaus Holdings (GMHS) | United States | $0.009B | 0.00 |
| Super League Enterprise (SLE) | United States | $0.009B | 0.00 |
| Brera Holdings (BREA) | Ireland | $0.008B | 0.00 |
| Motorsport Games (MSGM) | United States | $0.005B | 0.80 |
| Sharplink Gaming (SBET) | United States | $0.002B | 0.00 |