Red Rock Resorts - 8 Year Stock Price History | RRR
Historical daily share price chart and data for Red Rock Resorts since 2016 adjusted for splits and dividends. The latest closing stock price for Red Rock Resorts as of November 19, 2024 is 49.52.
- The all-time high Red Rock Resorts stock closing price was 62.48 on April 03, 2024.
- The Red Rock Resorts 52-week high stock price is 63.28, which is 27.8% above the current share price.
- The Red Rock Resorts 52-week low stock price is 43.38, which is 12.4% below the current share price.
- The average Red Rock Resorts stock price for the last 52 weeks is 54.11.
| Red Rock Resorts Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 54.7275 | 53.4100 | 62.4800 | 48.5700 | 49.5200 | -7.14% |
| 2023 | 45.0671 | 40.8000 | 54.2300 | 38.1300 | 53.3300 | 33.29% |
| 2022 | 41.2487 | 51.7716 | 52.3993 | 31.4656 | 40.0100 | -25.84% |
| 2021 | 38.3252 | 22.6098 | 53.9488 | 21.5578 | 53.9488 | 133.46% |
| 2020 | 15.3989 | 22.3179 | 25.0711 | 3.4699 | 23.1082 | 5.83% |
| 2019 | 21.0086 | 19.1845 | 26.3293 | 15.8708 | 21.8347 | 19.92% |
| 2018 | 26.9472 | 29.8670 | 32.5887 | 16.8357 | 18.2073 | -39.33% |
| 2017 | 21.6025 | 21.2129 | 30.7031 | 18.8292 | 30.0094 | 45.49% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Gaming | $5.230B | $1.724B |
| Red Rock Resorts manage and own an indirect equity interest in Station Casinos LLC. Station is the provider of gaming and entertainment primarily in Las Vegas, Nevada. Red Rock Resorts is based in LAS VEGAS, United States. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Flutter Entertainment (FLUT) | $46.770B | 0.00 | |
| Electronic Arts (EA) | United States | $43.571B | 32.32 |
| DraftKings (DKNG) | United States | $38.053B | 0.00 |
| Las Vegas Sands (LVS) | United States | $35.657B | 21.29 |
| Roblox (RBLX) | United States | $31.738B | 0.00 |
| GameStop (GME) | United States | $11.759B | 250.64 |
| Capcom (CCOEY) | Japan | $11.460B | 25.90 |
| MGM Resorts (MGM) | United States | $11.097B | 11.65 |
| Churchill Downs (CHDN) | United States | $10.197B | 23.72 |
| Wynn Resorts (WYNN) | United States | $10.021B | 16.53 |
| Light & Wonder (LNW) | United States | $8.069B | 20.67 |
| Boyd Gaming (BYD) | United States | $6.319B | 11.40 |
| International Game Technology (IGT) | United Kingdom | $3.777B | 13.95 |
| Playtika Holding (PLTK) | Israel | $3.138B | 14.27 |
| PENN Entertainment (PENN) | United States | $3.101B | 0.00 |
| Super Group (SGHC) (SGHC) | $2.958B | 34.94 | |
| Rush Street Interactive (RSI) | United States | $2.672B | 0.00 |
| Melco Resorts & Entertainment (MLCO) | Hong Kong, SAR China | $2.634B | 19.29 |
| UbiSoft Entertainment (UBSFY) | France | $1.817B | 0.00 |
| Monarch Casino & Resort (MCRI) | United States | $1.524B | 18.33 |
| Accel Entertainment (ACEL) | United States | $0.940B | 13.60 |
| Melco Development (MDEVF) | Hong Kong, SAR China | $0.925B | 0.00 |
| Golden Entertainment (GDEN) | United States | $0.911B | 221.33 |
| DoubleDown Interactive (DDI) | South Korea | $0.730B | 6.41 |
| Corsair Gaming (CRSR) | United States | $0.690B | 0.00 |
| GDEV (GDEV) | $0.533B | 13.40 | |
| PlayAGS (AGS) | United States | $0.479B | 68.88 |
| Golden Matrix (GMGI) | United States | $0.357B | 0.00 |
| Codere Online Luxembourg, S.A (CDRO) | $0.318B | 0.00 | |
| NIP Group (NIPG) | Sweden | $0.317B | 0.00 |
| DouYu Holdings (DOYU) | China | $0.313B | 0.00 |
| SJM Holdings (SJMHF) | Hong Kong, SAR China | $0.241B | 0.00 |
| PLAYSTUDIOS (MYPS) | United States | $0.202B | 0.00 |
| Full House Resorts (FLL) | United States | $0.167B | 0.00 |
| Century Casinos (CNTY) | United States | $0.130B | 0.00 |
| Canterbury Park Holding (CPHC) | United States | $0.098B | 20.75 |
| Skillz (SKLZ) | United States | $0.091B | 0.00 |
| Bragg Gaming Group (BRAG) | Canada | $0.084B | 0.00 |
| Galaxy Gaming (GLXZ) | United States | $0.069B | 0.00 |
| Allied Gaming & Entertainment (AGAE) | United States | $0.046B | 0.00 |
| Snail (SNAL) | United States | $0.034B | 10.29 |
| GameSquare Holdings (GAME) | United States | $0.028B | 0.00 |
| Super League Enterprise (SLE) | United States | $0.009B | 0.00 |
| Brera Holdings (BREA) | Ireland | $0.007B | 0.00 |
| Motorsport Games (MSGM) | United States | $0.004B | 0.67 |
| Lottery (LTRY) | United States | $0.003B | 0.00 |
| Sharplink Gaming (SBET) | United States | $0.002B | 0.00 |
| Gaxos.ai (GXAI) | United States | $0.002B | 0.00 |