Light & Wonder - 41 Year Stock Price History | LNW

Historical daily share price chart and data for Light & Wonder since 1984 adjusted for splits and dividends. The latest closing stock price for Light & Wonder as of April 24, 2025 is 83.64.
  • The all-time high Light & Wonder stock closing price was 112.68 on September 18, 2024.
  • The Light & Wonder 52-week high stock price is 115.00, which is 37.5% above the current share price.
  • The Light & Wonder 52-week low stock price is 75.45, which is 9.8% below the current share price.
  • The average Light & Wonder stock price for the last 52 weeks is 96.72.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Light & Wonder Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 92.9810 85.3600 111.4800 77.8000 83.6400 -3.17%
2024 96.1569 81.1400 112.6800 77.6000 86.3800 5.20%
2023 69.1845 58.1200 88.4200 55.0400 82.1100 40.12%
2022 55.1171 67.0300 67.0300 41.1400 58.6000 -12.31%
2021 62.5782 39.4700 89.0800 37.4900 66.8300 61.07%
2020 23.0014 26.9000 42.4900 4.0900 41.4900 54.93%
2019 22.5038 18.4100 31.5800 16.1700 26.7800 49.78%
2018 39.0085 50.0500 62.0500 15.1300 17.8800 -65.15%
2017 31.7242 14.0000 53.5000 14.0000 51.3000 266.43%
2016 10.1178 8.8600 15.9500 4.8100 14.0000 56.08%
2015 12.3737 12.4800 16.9400 7.1600 8.9700 -29.54%
2014 11.8791 16.9600 16.9600 7.0900 12.7300 -24.81%
2013 12.6574 9.2400 19.0300 7.6600 16.9300 95.27%
2012 9.2274 9.9900 13.0300 6.2000 8.6700 -10.62%
2011 9.0221 10.1025 10.7700 6.6300 9.7000 -2.61%
2010 11.4442 14.8300 16.8900 6.7200 9.9600 -31.55%
2009 15.4527 18.8700 19.8900 10.2600 14.5500 -17.05%
2008 24.0191 32.8500 34.3100 10.8600 17.5400 -47.25%
2007 34.0718 30.7900 39.9200 29.0000 33.2500 9.99%
2006 32.5179 27.4500 40.4100 27.0900 30.2300 10.81%
2005 26.4688 23.4400 31.5400 21.3400 27.2800 14.43%
2004 18.9665 16.9300 24.5500 14.9800 23.8400 40.48%
2003 9.2734 7.1400 16.9700 4.8500 16.9700 133.75%
2002 7.8450 8.5800 10.0500 5.5500 7.2600 -17.03%
2001 4.1950 2.9700 8.7500 1.9400 8.7500 196.61%
2000 3.8165 3.4375 5.3125 2.5000 2.9500 -9.23%
1999 2.5206 2.0000 4.3750 1.5000 3.2500 73.33%
1998 2.3090 2.3750 2.9375 1.2500 1.8750 -23.08%
1997 1.7423 1.5625 3.1250 1.0000 2.4375 69.57%
1996 2.2653 3.0000 3.8125 1.0000 1.4375 -51.06%
1995 4.6928 12.5000 14.2500 2.6875 2.9375 -74.18%
1994 18.6218 21.0000 28.6250 11.0000 11.3750 -48.30%
1993 15.9310 7.0833 27.8750 6.3333 22.0000 206.98%
1992 3.6019 1.5000 8.0000 1.0417 7.1667 377.78%
1991 1.6299 1.1667 2.8750 1.0000 1.5000 28.57%
1990 2.2961 4.0833 4.1667 1.0833 1.1667 -72.55%
1989 3.8689 2.7222 4.5000 2.7222 4.2500 59.37%
1988 2.2866 1.8333 2.8333 1.7222 2.6667 65.52%
1987 1.8272 1.3333 2.2222 1.2778 1.6111 20.84%
1986 1.3881 1.1111 1.8889 1.1111 1.3333 20.00%
1985 1.9479 2.3333 2.8333 1.0000 1.1111 -52.38%
Sector Industry Market Cap Revenue
Consumer Discretionary Gaming $6.754B $3.188B
Light & Wonder Inc. is a cross-platform games and entertainment company. Its OpenGaming(TM) platform powers digital-gaming network in the industry. Light & Wonder Inc., formerly known as Scientific Games Corporation, is based in LAS VEGAS.
Stock Name Country Market Cap PE Ratio
Nintendo (NTDOY) Japan $93.817B 40.13
Flutter Entertainment (FLUT) Ireland $40.403B 45.08
Electronic Arts (EA) United States $37.949B 29.30
Take-Two Interactive Software (TTWO) United States $37.553B 925.09
Roblox (RBLX) United States $37.526B 0.00
DraftKings (DKNG) United States $29.677B 0.00
Las Vegas Sands (LVS) United States $23.156B 14.37
Capcom (CCOEY) Japan $14.775B 0.00
GameStop (GME) United States $11.973B 107.12
MGM Resorts (MGM) United States $8.177B 11.16
Wynn Resorts (WYNN) United States $7.938B 12.40
Churchill Downs (CHDN) United States $7.449B 17.15
Boyd Gaming (BYD) United States $5.337B 9.84
Red Rock Resorts (RRR) United States $4.316B 16.22
Super Group (SGHC) (SGHC) $3.846B 22.47
International Game Technology (IGT) United Kingdom $3.245B 15.74
Rush Street Interactive (RSI) United States $2.682B 392.00
PENN Entertainment (PENN) United States $2.193B 0.00
Melco Resorts & Entertainment (MLCO) Hong Kong, SAR China $2.059B 28.47
Playtika Holding (PLTK) Israel $1.850B 9.48
Monarch Casino & Resort (MCRI) United States $1.396B 15.28
UbiSoft Entertainment (UBSFY) France $1.360B 0.00
Accel Entertainment (ACEL) United States $0.945B 14.35
Bally's (BALY) United States $0.875B 0.00
Golden Entertainment (GDEN) United States $0.676B 365.14
Corsair Gaming (CRSR) United States $0.632B 0.00
Melco Development (MDEVF) Hong Kong, SAR China $0.601B 0.00
Universal Entertainment (UETMF) Japan $0.533B 0.00
PlayAGS (AGS) United States $0.496B 10.02
DoubleDown Interactive (DDI) South Korea $0.488B 3.92
Codere Online Luxembourg, S.A (CDRO) $0.322B 0.00
Golden Matrix (GMGI) United States $0.272B 0.00
GCL Global Holdings (GCL) Singapore $0.246B 0.00
GDEV (GDEV) $0.216B 5.97
DouYu Holdings (DOYU) China $0.200B 0.00
SJM Holdings (SJMHF) Hong Kong, SAR China $0.193B 0.00
PLAYSTUDIOS (MYPS) United States $0.171B 0.00
Full House Resorts (FLL) United States $0.105B 0.00
NIP Group (NIPG) Sweden $0.095B 0.00
Bragg Gaming Group (BRAG) Canada $0.093B 0.00
Canterbury Park Holding (CPHC) United States $0.087B 40.95
Skillz (SKLZ) United States $0.078B 0.00
Galaxy Gaming (GLXZ) United States $0.071B 0.00
Century Casinos (CNTY) United States $0.041B 0.00
Allied Gaming & Entertainment (AGAE) United States $0.041B 0.00
Snail (SNAL) United States $0.038B 20.20
GameSquare Holdings (GAME) United States $0.029B 0.00
Motorsport Games (MSGM) United States $0.010B 0.00
Lottery (LTRY) United States $0.009B 0.00
Brera Holdings (BREA) Ireland $0.008B 0.00
Gaxos.ai (GXAI) United States $0.008B 0.00
Gamehaus Holdings (GMHS) United States $0.005B 0.00
Super League Enterprise (SLE) United States $0.004B 0.00
Sharplink Gaming (SBET) United States $0.002B 0.00