Light & Wonder - 41 Year Stock Price History | LNW
Historical daily share price chart and data for Light & Wonder since 1984 adjusted for splits and dividends. The latest closing stock price for Light & Wonder as of May 29, 2025 is 90.92.
- The all-time high Light & Wonder stock closing price was 112.68 on September 18, 2024.
- The Light & Wonder 52-week high stock price is 115.00, which is 26.5% above the current share price.
- The Light & Wonder 52-week low stock price is 75.45, which is 17% below the current share price.
- The average Light & Wonder stock price for the last 52 weeks is 96.05.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Light & Wonder Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
91.4773 |
85.3600 |
111.4800 |
77.8000 |
90.9200 |
5.26% |
| 2024 |
96.1569 |
81.1400 |
112.6800 |
77.6000 |
86.3800 |
5.20% |
| 2023 |
69.1845 |
58.1200 |
88.4200 |
55.0400 |
82.1100 |
40.12% |
| 2022 |
55.1171 |
67.0300 |
67.0300 |
41.1400 |
58.6000 |
-12.31% |
| 2021 |
62.5782 |
39.4700 |
89.0800 |
37.4900 |
66.8300 |
61.07% |
| 2020 |
23.0014 |
26.9000 |
42.4900 |
4.0900 |
41.4900 |
54.93% |
| 2019 |
22.5038 |
18.4100 |
31.5800 |
16.1700 |
26.7800 |
49.78% |
| 2018 |
39.0085 |
50.0500 |
62.0500 |
15.1300 |
17.8800 |
-65.15% |
| 2017 |
31.7242 |
14.0000 |
53.5000 |
14.0000 |
51.3000 |
266.43% |
| 2016 |
10.1178 |
8.8600 |
15.9500 |
4.8100 |
14.0000 |
56.08% |
| 2015 |
12.3737 |
12.4800 |
16.9400 |
7.1600 |
8.9700 |
-29.54% |
| 2014 |
11.8791 |
16.9600 |
16.9600 |
7.0900 |
12.7300 |
-24.81% |
| 2013 |
12.6574 |
9.2400 |
19.0300 |
7.6600 |
16.9300 |
95.27% |
| 2012 |
9.2274 |
9.9900 |
13.0300 |
6.2000 |
8.6700 |
-10.62% |
| 2011 |
9.0221 |
10.1025 |
10.7700 |
6.6300 |
9.7000 |
-2.61% |
| 2010 |
11.4442 |
14.8300 |
16.8900 |
6.7200 |
9.9600 |
-31.55% |
| 2009 |
15.4527 |
18.8700 |
19.8900 |
10.2600 |
14.5500 |
-17.05% |
| 2008 |
24.0191 |
32.8500 |
34.3100 |
10.8600 |
17.5400 |
-47.25% |
| 2007 |
34.0718 |
30.7900 |
39.9200 |
29.0000 |
33.2500 |
9.99% |
| 2006 |
32.5179 |
27.4500 |
40.4100 |
27.0900 |
30.2300 |
10.81% |
| 2005 |
26.4688 |
23.4400 |
31.5400 |
21.3400 |
27.2800 |
14.43% |
| 2004 |
18.9665 |
16.9300 |
24.5500 |
14.9800 |
23.8400 |
40.48% |
| 2003 |
9.2734 |
7.1400 |
16.9700 |
4.8500 |
16.9700 |
133.75% |
| 2002 |
7.8450 |
8.5800 |
10.0500 |
5.5500 |
7.2600 |
-17.03% |
| 2001 |
4.1950 |
2.9700 |
8.7500 |
1.9400 |
8.7500 |
196.61% |
| 2000 |
3.8165 |
3.4375 |
5.3125 |
2.5000 |
2.9500 |
-9.23% |
| 1999 |
2.5206 |
2.0000 |
4.3750 |
1.5000 |
3.2500 |
73.33% |
| 1998 |
2.3090 |
2.3750 |
2.9375 |
1.2500 |
1.8750 |
-23.08% |
| 1997 |
1.7423 |
1.5625 |
3.1250 |
1.0000 |
2.4375 |
69.57% |
| 1996 |
2.2653 |
3.0000 |
3.8125 |
1.0000 |
1.4375 |
-51.06% |
| 1995 |
4.6928 |
12.5000 |
14.2500 |
2.6875 |
2.9375 |
-74.18% |
| 1994 |
18.6218 |
21.0000 |
28.6250 |
11.0000 |
11.3750 |
-48.30% |
| 1993 |
15.9310 |
7.0833 |
27.8750 |
6.3333 |
22.0000 |
206.98% |
| 1992 |
3.6019 |
1.5000 |
8.0000 |
1.0417 |
7.1667 |
377.78% |
| 1991 |
1.6299 |
1.1667 |
2.8750 |
1.0000 |
1.5000 |
28.57% |
| 1990 |
2.2961 |
4.0833 |
4.1667 |
1.0833 |
1.1667 |
-72.55% |
| 1989 |
3.8689 |
2.7222 |
4.5000 |
2.7222 |
4.2500 |
59.37% |
| 1988 |
2.2866 |
1.8333 |
2.8333 |
1.7222 |
2.6667 |
65.52% |
| 1987 |
1.8272 |
1.3333 |
2.2222 |
1.2778 |
1.6111 |
20.84% |
| 1986 |
1.3881 |
1.1111 |
1.8889 |
1.1111 |
1.3333 |
20.00% |
| 1985 |
1.9479 |
2.3333 |
2.8333 |
1.0000 |
1.1111 |
-52.38% |
| Sector |
Industry |
Market Cap |
Revenue |
| Consumer Discretionary |
Gaming |
$7.746B |
$3.188B |
|
Light & Wonder Inc. is a cross-platform games and entertainment company. Its OpenGaming(TM) platform powers digital-gaming network in the industry. Light & Wonder Inc., formerly known as Scientific Games Corporation, is based in LAS VEGAS.
|
