Boyd Gaming - 32 Year Stock Price History | BYD

Historical daily share price chart and data for Boyd Gaming since 1993 adjusted for splits and dividends. The latest closing stock price for Boyd Gaming as of May 08, 2025 is 71.57.
  • The all-time high Boyd Gaming stock closing price was 79.31 on February 19, 2025.
  • The Boyd Gaming 52-week high stock price is 80.50, which is 12.5% above the current share price.
  • The Boyd Gaming 52-week low stock price is 49.34, which is 31.1% below the current share price.
  • The average Boyd Gaming stock price for the last 52 weeks is 65.43.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Boyd Gaming Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 71.1242 71.6412 79.3110 60.8000 71.5700 -1.08%
2024 61.9800 62.9600 75.2701 49.8160 72.3494 17.13%
2023 62.4993 53.1141 71.4610 52.9857 61.7663 15.99%
2022 56.3473 62.5839 68.5984 44.8785 53.2508 -15.74%
2021 57.9254 40.5981 66.4876 40.5981 63.2008 52.77%
2020 25.5167 28.9642 41.5523 7.5567 41.3692 43.35%
2019 25.8860 20.3007 29.7018 20.1002 28.8582 45.51%
2018 31.5384 32.6515 37.7936 18.3298 19.8330 -40.25%
2017 23.7400 19.2249 33.8633 18.2170 33.1913 74.70%
2016 17.8012 17.9061 20.2139 14.0913 18.9988 1.51%
2015 15.0207 11.7836 19.8936 11.4539 18.7162 55.48%
2014 10.6481 10.6533 13.5544 8.3832 12.0379 13.50%
2013 10.0368 6.3863 13.6204 5.9813 10.6062 69.58%
2012 6.6398 7.2435 9.0520 4.4836 6.2544 -10.99%
2011 7.7320 10.1823 11.6988 4.2199 7.0268 -29.62%
2010 8.6956 8.1006 12.9798 6.4051 9.9845 26.64%
2009 7.5587 4.7097 11.8778 2.9012 7.8840 76.96%
2008 13.3455 30.9367 30.9367 2.8446 4.4553 -85.92%
2007 41.1064 42.0884 48.9798 31.6426 31.6426 -23.76%
2006 38.7859 43.7685 48.9800 30.4990 41.5022 -3.71%
2005 43.7149 36.5137 51.6117 33.9785 43.0993 15.51%
2004 23.4663 14.7204 37.8574 13.9331 37.3109 161.32%
2003 13.0982 12.7051 16.0347 10.0063 14.2781 15.98%
2002 11.9652 5.6778 16.3589 5.6778 12.3108 116.15%
2001 4.0979 3.1763 5.6954 2.8564 5.6954 89.09%
2000 4.2189 5.0382 5.2573 2.9024 3.0120 -40.86%
1999 4.8016 2.9572 6.1882 2.7382 5.0930 75.48%
1998 4.8722 6.0240 7.1740 2.3548 2.9024 -50.00%
1997 5.8610 7.5573 7.8859 4.4358 5.8049 -19.70%
1996 9.9505 10.5145 15.1146 6.3525 7.2287 -29.03%
1995 12.0509 9.5288 16.3194 9.0907 10.1860 8.14%
1994 12.6157 12.3765 16.2099 9.3097 9.4193 -19.63%
Sector Industry Market Cap Revenue
Consumer Discretionary Gaming $5.772B $3.930B
Boyd Gaming Corporation is a multi-jurisdictional gaming company. It owns and operates gaming entertainment properties in Nevada, Illinois, Indiana, Iowa, Kansas, Louisiana, Mississippi, Missouri, Ohio and Pennsylvania.
Stock Name Country Market Cap PE Ratio
Nintendo (NTDOY) Japan $111.791B 47.82
Roblox (RBLX) United States $44.377B 0.00
Flutter Entertainment (FLUT) Ireland $42.835B 37.46
Electronic Arts (EA) United States $40.526B 30.61
Take-Two Interactive Software (TTWO) United States $39.948B 984.09
DraftKings (DKNG) United States $30.613B 0.00
Las Vegas Sands (LVS) United States $27.968B 18.67
Capcom (CCOEY) Japan $15.404B 0.00
GameStop (GME) United States $11.634B 104.04
Wynn Resorts (WYNN) United States $8.795B 15.27
MGM Resorts (MGM) United States $8.638B 12.50
Light & Wonder (LNW) United States $7.943B 16.93
Churchill Downs (CHDN) United States $6.681B 15.81
Red Rock Resorts (RRR) United States $4.665B 16.73
Super Group (SGHC) (SGHC) $4.566B 26.68
International Game Technology (IGT) United Kingdom $3.422B 16.61
Rush Street Interactive (RSI) United States $2.671B 106.46
Melco Resorts & Entertainment (MLCO) Hong Kong, SAR China $2.400B 33.18
PENN Entertainment (PENN) United States $2.370B 0.00
Playtika Holding (PLTK) Israel $2.039B 10.44
UbiSoft Entertainment (UBSFY) France $1.616B 0.00
Monarch Casino & Resort (MCRI) United States $1.466B 15.66
Accel Entertainment (ACEL) United States $0.990B 14.65
Corsair Gaming (CRSR) United States $0.726B 0.00
Melco Development (MDEVF) Hong Kong, SAR China $0.714B 0.00
Golden Entertainment (GDEN) United States $0.684B 369.43
Bally's (BALY) United States $0.573B 0.00
Universal Entertainment (UETMF) Japan $0.533B 0.00
PlayAGS (AGS) United States $0.500B 10.11
DoubleDown Interactive (DDI) South Korea $0.490B 3.94
Codere Online Luxembourg, S.A (CDRO) $0.371B 0.00
GCL Global Holdings (GCL) Singapore $0.313B 0.00
GDEV (GDEV) $0.304B 8.38
Golden Matrix (GMGI) United States $0.256B 0.00
DouYu Holdings (DOYU) China $0.215B 0.00
SJM Holdings (SJMHF) Hong Kong, SAR China $0.193B 0.00
PLAYSTUDIOS (MYPS) United States $0.182B 0.00
Full House Resorts (FLL) United States $0.117B 0.00
Bragg Gaming Group (BRAG) Canada $0.110B 0.00
Skillz (SKLZ) United States $0.090B 0.00
NIP Group (NIPG) Sweden $0.087B 0.00
Canterbury Park Holding (CPHC) United States $0.086B 40.50
Galaxy Gaming (GLXZ) United States $0.071B 0.00
Allied Gaming & Entertainment (AGAE) United States $0.058B 0.00
Century Casinos (CNTY) United States $0.044B 0.00
Snail (SNAL) United States $0.037B 19.79
GameSquare Holdings (GAME) United States $0.025B 0.00
Lottery (LTRY) United States $0.017B 0.00
Motorsport Games (MSGM) United States $0.009B 0.00
Brera Holdings (BREA) Ireland $0.009B 0.00
Gaxos.ai (GXAI) United States $0.008B 0.00
Super League Enterprise (SLE) United States $0.006B 0.00
Gamehaus Holdings (GMHS) China $0.006B 0.00
Sharplink Gaming (SBET) United States $0.002B 0.00