Boyd Gaming - 32 Year Stock Price History | BYD
Historical daily share price chart and data for Boyd Gaming since 1993 adjusted for splits and dividends. The latest closing stock price for Boyd Gaming as of April 17, 2025 is 64.68.
- The all-time high Boyd Gaming stock closing price was 79.31 on February 19, 2025.
- The Boyd Gaming 52-week high stock price is 80.50, which is 24.5% above the current share price.
- The Boyd Gaming 52-week low stock price is 49.34, which is 23.7% below the current share price.
- The average Boyd Gaming stock price for the last 52 weeks is 64.76.
| Boyd Gaming Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 71.6107 | 71.6412 | 79.3110 | 60.8000 | 64.6800 | -10.60% |
| 2024 | 61.9800 | 62.9600 | 75.2701 | 49.8160 | 72.3494 | 17.13% |
| 2023 | 62.4993 | 53.1141 | 71.4610 | 52.9857 | 61.7663 | 15.99% |
| 2022 | 56.3473 | 62.5839 | 68.5984 | 44.8785 | 53.2508 | -15.74% |
| 2021 | 57.9254 | 40.5981 | 66.4876 | 40.5981 | 63.2008 | 52.77% |
| 2020 | 25.5167 | 28.9642 | 41.5523 | 7.5567 | 41.3692 | 43.35% |
| 2019 | 25.8860 | 20.3007 | 29.7018 | 20.1002 | 28.8582 | 45.51% |
| 2018 | 31.5384 | 32.6515 | 37.7936 | 18.3298 | 19.8330 | -40.25% |
| 2017 | 23.7400 | 19.2249 | 33.8633 | 18.2170 | 33.1913 | 74.70% |
| 2016 | 17.8012 | 17.9061 | 20.2139 | 14.0913 | 18.9988 | 1.51% |
| 2015 | 15.0207 | 11.7836 | 19.8936 | 11.4539 | 18.7162 | 55.48% |
| 2014 | 10.6481 | 10.6533 | 13.5544 | 8.3832 | 12.0379 | 13.50% |
| 2013 | 10.0368 | 6.3863 | 13.6204 | 5.9813 | 10.6062 | 69.58% |
| 2012 | 6.6398 | 7.2435 | 9.0520 | 4.4836 | 6.2544 | -10.99% |
| 2011 | 7.7320 | 10.1823 | 11.6988 | 4.2199 | 7.0268 | -29.62% |
| 2010 | 8.6956 | 8.1006 | 12.9798 | 6.4051 | 9.9845 | 26.64% |
| 2009 | 7.5587 | 4.7097 | 11.8778 | 2.9012 | 7.8840 | 76.96% |
| 2008 | 13.3455 | 30.9367 | 30.9367 | 2.8446 | 4.4553 | -85.92% |
| 2007 | 41.1064 | 42.0884 | 48.9798 | 31.6426 | 31.6426 | -23.76% |
| 2006 | 38.7859 | 43.7685 | 48.9800 | 30.4990 | 41.5022 | -3.71% |
| 2005 | 43.7149 | 36.5137 | 51.6117 | 33.9785 | 43.0993 | 15.51% |
| 2004 | 23.4663 | 14.7204 | 37.8574 | 13.9331 | 37.3109 | 161.32% |
| 2003 | 13.0982 | 12.7051 | 16.0347 | 10.0063 | 14.2781 | 15.98% |
| 2002 | 11.9652 | 5.6778 | 16.3589 | 5.6778 | 12.3108 | 116.15% |
| 2001 | 4.0979 | 3.1763 | 5.6954 | 2.8564 | 5.6954 | 89.09% |
| 2000 | 4.2189 | 5.0382 | 5.2573 | 2.9024 | 3.0120 | -40.86% |
| 1999 | 4.8016 | 2.9572 | 6.1882 | 2.7382 | 5.0930 | 75.48% |
| 1998 | 4.8722 | 6.0240 | 7.1740 | 2.3548 | 2.9024 | -50.00% |
| 1997 | 5.8610 | 7.5573 | 7.8859 | 4.4358 | 5.8049 | -19.70% |
| 1996 | 9.9505 | 10.5145 | 15.1146 | 6.3525 | 7.2287 | -29.03% |
| 1995 | 12.0509 | 9.5288 | 16.3194 | 9.0907 | 10.1860 | 8.14% |
| 1994 | 12.6157 | 12.3765 | 16.2099 | 9.3097 | 9.4193 | -19.63% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Gaming | $5.337B | $3.930B |
| Boyd Gaming Corporation is a multi-jurisdictional gaming company. It owns and operates gaming entertainment properties in Nevada, Illinois, Indiana, Iowa, Kansas, Louisiana, Mississippi, Missouri, Ohio and Pennsylvania. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Nintendo (NTDOY) | Japan | $93.817B | 40.13 |
| Flutter Entertainment (FLUT) | Ireland | $40.403B | 45.08 |
| Electronic Arts (EA) | United States | $37.949B | 29.30 |
| Take-Two Interactive Software (TTWO) | United States | $37.553B | 925.09 |
| Roblox (RBLX) | United States | $37.526B | 0.00 |
| DraftKings (DKNG) | United States | $29.677B | 0.00 |
| Las Vegas Sands (LVS) | United States | $23.156B | 14.37 |
| Capcom (CCOEY) | Japan | $14.775B | 0.00 |
| GameStop (GME) | United States | $11.973B | 107.12 |
| MGM Resorts (MGM) | United States | $8.177B | 11.16 |
| Wynn Resorts (WYNN) | United States | $7.938B | 12.40 |
| Churchill Downs (CHDN) | United States | $7.449B | 17.15 |
| Light & Wonder (LNW) | United States | $6.754B | 15.65 |
| Red Rock Resorts (RRR) | United States | $4.316B | 16.22 |
| Super Group (SGHC) (SGHC) | $3.846B | 22.47 | |
| International Game Technology (IGT) | United Kingdom | $3.245B | 15.74 |
| Rush Street Interactive (RSI) | United States | $2.682B | 392.00 |
| PENN Entertainment (PENN) | United States | $2.193B | 0.00 |
| Melco Resorts & Entertainment (MLCO) | Hong Kong, SAR China | $2.059B | 28.47 |
| Playtika Holding (PLTK) | Israel | $1.850B | 9.48 |
| Monarch Casino & Resort (MCRI) | United States | $1.396B | 15.28 |
| UbiSoft Entertainment (UBSFY) | France | $1.360B | 0.00 |
| Accel Entertainment (ACEL) | United States | $0.945B | 14.35 |
| Bally's (BALY) | United States | $0.875B | 0.00 |
| Golden Entertainment (GDEN) | United States | $0.676B | 365.14 |
| Corsair Gaming (CRSR) | United States | $0.632B | 0.00 |
| Melco Development (MDEVF) | Hong Kong, SAR China | $0.601B | 0.00 |
| Universal Entertainment (UETMF) | Japan | $0.533B | 0.00 |
| PlayAGS (AGS) | United States | $0.496B | 10.02 |
| DoubleDown Interactive (DDI) | South Korea | $0.488B | 3.92 |
| Codere Online Luxembourg, S.A (CDRO) | $0.322B | 0.00 | |
| Golden Matrix (GMGI) | United States | $0.272B | 0.00 |
| GCL Global Holdings (GCL) | Singapore | $0.246B | 0.00 |
| GDEV (GDEV) | $0.216B | 5.97 | |
| DouYu Holdings (DOYU) | China | $0.200B | 0.00 |
| SJM Holdings (SJMHF) | Hong Kong, SAR China | $0.193B | 0.00 |
| PLAYSTUDIOS (MYPS) | United States | $0.171B | 0.00 |
| Full House Resorts (FLL) | United States | $0.105B | 0.00 |
| NIP Group (NIPG) | Sweden | $0.095B | 0.00 |
| Bragg Gaming Group (BRAG) | Canada | $0.093B | 0.00 |
| Canterbury Park Holding (CPHC) | United States | $0.087B | 40.95 |
| Skillz (SKLZ) | United States | $0.078B | 0.00 |
| Galaxy Gaming (GLXZ) | United States | $0.071B | 0.00 |
| Century Casinos (CNTY) | United States | $0.041B | 0.00 |
| Allied Gaming & Entertainment (AGAE) | United States | $0.041B | 0.00 |
| Snail (SNAL) | United States | $0.038B | 20.20 |
| GameSquare Holdings (GAME) | United States | $0.029B | 0.00 |
| Motorsport Games (MSGM) | United States | $0.010B | 0.00 |
| Lottery (LTRY) | United States | $0.009B | 0.00 |
| Brera Holdings (BREA) | Ireland | $0.008B | 0.00 |
| Gaxos.ai (GXAI) | United States | $0.008B | 0.00 |
| Gamehaus Holdings (GMHS) | United States | $0.005B | 0.00 |
| Super League Enterprise (SLE) | United States | $0.004B | 0.00 |
| Sharplink Gaming (SBET) | United States | $0.002B | 0.00 |