Boyd Gaming - 32 Year Stock Price History | BYD
Historical daily share price chart and data for Boyd Gaming since 1993 adjusted for splits and dividends. The latest closing stock price for Boyd Gaming as of March 24, 2025 is 69.18.
- The all-time high Boyd Gaming stock closing price was 79.52 on February 19, 2025.
- The Boyd Gaming 52-week high stock price is 80.50, which is 16.4% above the current share price.
- The Boyd Gaming 52-week low stock price is 49.34, which is 28.7% below the current share price.
- The average Boyd Gaming stock price for the last 52 weeks is 64.77.
| Boyd Gaming Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 73.8984 | 71.8300 | 79.5200 | 65.9900 | 69.1800 | -4.63% |
| 2024 | 62.1426 | 63.1230 | 75.4661 | 49.9469 | 72.5400 | 17.14% |
| 2023 | 62.6668 | 53.2608 | 71.6525 | 53.1245 | 61.9262 | 15.97% |
| 2022 | 56.4984 | 62.7452 | 68.7753 | 45.0012 | 53.3979 | -15.73% |
| 2021 | 58.0747 | 40.7028 | 66.6590 | 40.7028 | 63.3637 | 52.77% |
| 2020 | 25.5824 | 29.0389 | 41.6594 | 7.5762 | 41.4758 | 43.35% |
| 2019 | 25.9520 | 20.3514 | 29.7760 | 20.1505 | 28.9326 | 45.52% |
| 2018 | 31.6148 | 32.7298 | 37.8841 | 18.3743 | 19.8826 | -40.24% |
| 2017 | 23.7970 | 19.2714 | 33.9443 | 18.2611 | 33.2708 | 74.70% |
| 2016 | 17.8443 | 17.9495 | 20.2628 | 14.1254 | 19.0448 | 1.51% |
| 2015 | 15.0571 | 11.8121 | 19.9418 | 11.4816 | 18.7615 | 55.48% |
| 2014 | 10.6738 | 10.6791 | 13.5872 | 8.4035 | 12.0671 | 13.50% |
| 2013 | 10.0611 | 6.4018 | 13.6533 | 5.9958 | 10.6318 | 69.58% |
| 2012 | 6.6559 | 7.2610 | 9.0739 | 4.4945 | 6.2696 | -10.99% |
| 2011 | 7.7502 | 10.2070 | 11.7271 | 4.2301 | 7.0438 | -29.62% |
| 2010 | 8.7166 | 8.1202 | 13.0113 | 6.4207 | 10.0087 | 26.64% |
| 2009 | 7.5771 | 4.7211 | 11.9065 | 2.9082 | 7.9031 | 76.96% |
| 2008 | 13.3785 | 31.0163 | 31.0163 | 2.8515 | 4.4661 | -85.92% |
| 2007 | 41.2085 | 42.1939 | 49.1005 | 31.7239 | 31.7239 | -23.75% |
| 2006 | 38.8868 | 43.8884 | 49.1125 | 30.5799 | 41.6062 | -3.73% |
| 2005 | 43.8339 | 36.6122 | 51.7521 | 34.0701 | 43.2174 | 15.52% |
| 2004 | 23.5283 | 14.7585 | 37.9595 | 13.9691 | 37.4116 | 161.35% |
| 2003 | 13.1321 | 12.7395 | 16.0781 | 10.0334 | 14.3150 | 15.97% |
| 2002 | 11.9976 | 5.6932 | 16.4032 | 5.6932 | 12.3441 | 116.15% |
| 2001 | 4.1090 | 3.1849 | 5.7108 | 2.8642 | 5.7108 | 89.06% |
| 2000 | 4.2332 | 5.0519 | 5.2715 | 2.9081 | 3.0206 | -40.86% |
| 1999 | 4.8147 | 2.9652 | 6.2054 | 2.7456 | 5.1072 | 75.46% |
| 1998 | 4.8856 | 6.0403 | 7.1938 | 2.3616 | 2.9107 | -49.99% |
| 1997 | 5.8780 | 7.5778 | 7.9073 | 4.4483 | 5.8206 | -19.70% |
| 1996 | 9.9867 | 10.5430 | 15.1556 | 6.3697 | 7.2483 | -29.06% |
| 1995 | 12.0804 | 9.3393 | 16.3680 | 9.1197 | 10.2179 | 8.19% |
| 1994 | 12.6492 | 12.4144 | 16.2538 | 9.2251 | 9.4448 | -19.66% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Gaming | $6.406B | $3.930B |
| Boyd Gaming Corporation is a multi-jurisdictional gaming company. It owns and operates gaming entertainment properties in Nevada, Illinois, Indiana, Iowa, Kansas, Louisiana, Mississippi, Missouri, Ohio and Pennsylvania. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Nintendo (NTDOY) | Japan | $98.700B | 42.22 |
| Flutter Entertainment (FLUT) | Ireland | $47.990B | 0.00 |
| Roblox (RBLX) | United States | $37.802B | 0.00 |
| Electronic Arts (EA) | United States | $34.936B | 26.97 |
| Las Vegas Sands (LVS) | United States | $32.296B | 19.78 |
| DraftKings (DKNG) | United States | $21.690B | 0.00 |
| Capcom (CCOEY) | Japan | $14.327B | 32.39 |
| GameStop (GME) | United States | $11.170B | 147.06 |
| MGM Resorts (MGM) | United States | $10.385B | 14.04 |
| Wynn Resorts (WYNN) | United States | $9.592B | 14.95 |
| Light & Wonder (LNW) | United States | $8.886B | 22.77 |
| Churchill Downs (CHDN) | United States | $8.444B | 19.43 |
| Red Rock Resorts (RRR) | United States | $5.395B | 20.35 |
| Super Group (SGHC) (SGHC) | $4.068B | 48.06 | |
| International Game Technology (IGT) | United Kingdom | $3.538B | 13.07 |
| PENN Entertainment (PENN) | United States | $3.216B | 0.00 |
| Rush Street Interactive (RSI) | United States | $2.986B | 0.00 |
| Playtika Holding (PLTK) | Israel | $2.598B | 11.81 |
| Melco Resorts & Entertainment (MLCO) | Hong Kong, SAR China | $2.413B | 18.55 |
| Monarch Casino & Resort (MCRI) | United States | $1.659B | 18.23 |
| UbiSoft Entertainment (UBSFY) | France | $1.583B | 0.00 |
| Corsair Gaming (CRSR) | United States | $1.216B | 0.00 |
| Accel Entertainment (ACEL) | United States | $0.982B | 14.19 |
| Golden Entertainment (GDEN) | United States | $0.866B | 210.47 |
| Melco Development (MDEVF) | Hong Kong, SAR China | $0.801B | 0.00 |
| Universal Entertainment (UETMF) | Japan | $0.533B | 0.00 |
| PlayAGS (AGS) | United States | $0.495B | 71.12 |
| DoubleDown Interactive (DDI) | South Korea | $0.485B | 3.90 |
| GDEV (GDEV) | $0.408B | 10.26 | |
| Codere Online Luxembourg, S.A (CDRO) | $0.352B | 0.00 | |
| Golden Matrix (GMGI) | United States | $0.264B | 0.00 |
| PLAYSTUDIOS (MYPS) | United States | $0.218B | 0.00 |
| DouYu Holdings (DOYU) | China | $0.213B | 0.00 |
| SJM Holdings (SJMHF) | Hong Kong, SAR China | $0.212B | 0.00 |
| Full House Resorts (FLL) | United States | $0.179B | 0.00 |
| NIP Group (NIPG) | Sweden | $0.140B | 0.00 |
| Bragg Gaming Group (BRAG) | Canada | $0.128B | 0.00 |
| Skillz (SKLZ) | United States | $0.107B | 0.00 |
| Canterbury Park Holding (CPHC) | United States | $0.103B | 21.81 |
| Century Casinos (CNTY) | United States | $0.091B | 0.00 |
| Galaxy Gaming (GLXZ) | United States | $0.072B | 0.00 |
| Snail (SNAL) | United States | $0.067B | 20.22 |
| Allied Gaming & Entertainment (AGAE) | United States | $0.045B | 0.00 |
| GameSquare Holdings (GAME) | United States | $0.028B | 0.00 |
| Lottery (LTRY) | United States | $0.016B | 0.00 |
| GCL Global Holdings (GCL) | Singapore | $0.016B | 0.00 |
| Gamehaus Holdings (GMHS) | United States | $0.009B | 0.00 |
| Gaxos.ai (GXAI) | United States | $0.009B | 0.00 |
| Super League Enterprise (SLE) | United States | $0.008B | 0.00 |
| Brera Holdings (BREA) | Ireland | $0.008B | 0.00 |
| Motorsport Games (MSGM) | United States | $0.004B | 0.73 |
| Sharplink Gaming (SBET) | United States | $0.001B | 0.00 |