Boyd Gaming - 32 Year Stock Price History | BYD
- The all-time high Boyd Gaming stock closing price was 79.31 on February 19, 2025.
- The Boyd Gaming 52-week high stock price is 80.50, which is 24.5% above the current share price.
- The Boyd Gaming 52-week low stock price is 49.34, which is 23.7% below the current share price.
- The average Boyd Gaming stock price for the last 52 weeks is 64.76.
Boyd Gaming Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2025 | 71.6107 | 71.6412 | 79.3110 | 60.8000 | 64.6800 | -10.60% |
2024 | 61.9800 | 62.9600 | 75.2701 | 49.8160 | 72.3494 | 17.13% |
2023 | 62.4993 | 53.1141 | 71.4610 | 52.9857 | 61.7663 | 15.99% |
2022 | 56.3473 | 62.5839 | 68.5984 | 44.8785 | 53.2508 | -15.74% |
2021 | 57.9254 | 40.5981 | 66.4876 | 40.5981 | 63.2008 | 52.77% |
2020 | 25.5167 | 28.9642 | 41.5523 | 7.5567 | 41.3692 | 43.35% |
2019 | 25.8860 | 20.3007 | 29.7018 | 20.1002 | 28.8582 | 45.51% |
2018 | 31.5384 | 32.6515 | 37.7936 | 18.3298 | 19.8330 | -40.25% |
2017 | 23.7400 | 19.2249 | 33.8633 | 18.2170 | 33.1913 | 74.70% |
2016 | 17.8012 | 17.9061 | 20.2139 | 14.0913 | 18.9988 | 1.51% |
2015 | 15.0207 | 11.7836 | 19.8936 | 11.4539 | 18.7162 | 55.48% |
2014 | 10.6481 | 10.6533 | 13.5544 | 8.3832 | 12.0379 | 13.50% |
2013 | 10.0368 | 6.3863 | 13.6204 | 5.9813 | 10.6062 | 69.58% |
2012 | 6.6398 | 7.2435 | 9.0520 | 4.4836 | 6.2544 | -10.99% |
2011 | 7.7320 | 10.1823 | 11.6988 | 4.2199 | 7.0268 | -29.62% |
2010 | 8.6956 | 8.1006 | 12.9798 | 6.4051 | 9.9845 | 26.64% |
2009 | 7.5587 | 4.7097 | 11.8778 | 2.9012 | 7.8840 | 76.96% |
2008 | 13.3455 | 30.9367 | 30.9367 | 2.8446 | 4.4553 | -85.92% |
2007 | 41.1064 | 42.0884 | 48.9798 | 31.6426 | 31.6426 | -23.76% |
2006 | 38.7859 | 43.7685 | 48.9800 | 30.4990 | 41.5022 | -3.71% |
2005 | 43.7149 | 36.5137 | 51.6117 | 33.9785 | 43.0993 | 15.51% |
2004 | 23.4663 | 14.7204 | 37.8574 | 13.9331 | 37.3109 | 161.32% |
2003 | 13.0982 | 12.7051 | 16.0347 | 10.0063 | 14.2781 | 15.98% |
2002 | 11.9652 | 5.6778 | 16.3589 | 5.6778 | 12.3108 | 116.15% |
2001 | 4.0979 | 3.1763 | 5.6954 | 2.8564 | 5.6954 | 89.09% |
2000 | 4.2189 | 5.0382 | 5.2573 | 2.9024 | 3.0120 | -40.86% |
1999 | 4.8016 | 2.9572 | 6.1882 | 2.7382 | 5.0930 | 75.48% |
1998 | 4.8722 | 6.0240 | 7.1740 | 2.3548 | 2.9024 | -50.00% |
1997 | 5.8610 | 7.5573 | 7.8859 | 4.4358 | 5.8049 | -19.70% |
1996 | 9.9505 | 10.5145 | 15.1146 | 6.3525 | 7.2287 | -29.03% |
1995 | 12.0509 | 9.5288 | 16.3194 | 9.0907 | 10.1860 | 8.14% |
1994 | 12.6157 | 12.3765 | 16.2099 | 9.3097 | 9.4193 | -19.63% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Consumer Discretionary | Gaming | $5.337B | $3.930B |
Boyd Gaming Corporation is a multi-jurisdictional gaming company. It owns and operates gaming entertainment properties in Nevada, Illinois, Indiana, Iowa, Kansas, Louisiana, Mississippi, Missouri, Ohio and Pennsylvania. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Nintendo (NTDOY) | Japan | $93.817B | 40.13 |
Flutter Entertainment (FLUT) | Ireland | $40.403B | 45.08 |
Electronic Arts (EA) | United States | $37.949B | 29.30 |
Take-Two Interactive Software (TTWO) | United States | $37.553B | 925.09 |
Roblox (RBLX) | United States | $37.526B | 0.00 |
DraftKings (DKNG) | United States | $29.677B | 0.00 |
Las Vegas Sands (LVS) | United States | $23.156B | 14.37 |
Capcom (CCOEY) | Japan | $14.775B | 0.00 |
GameStop (GME) | United States | $11.973B | 107.12 |
MGM Resorts (MGM) | United States | $8.177B | 11.16 |
Wynn Resorts (WYNN) | United States | $7.938B | 12.40 |
Churchill Downs (CHDN) | United States | $7.449B | 17.15 |
Light & Wonder (LNW) | United States | $6.754B | 15.65 |
Red Rock Resorts (RRR) | United States | $4.316B | 16.22 |
Super Group (SGHC) (SGHC) | $3.846B | 22.47 | |
International Game Technology (IGT) | United Kingdom | $3.245B | 15.74 |
Rush Street Interactive (RSI) | United States | $2.682B | 392.00 |
PENN Entertainment (PENN) | United States | $2.193B | 0.00 |
Melco Resorts & Entertainment (MLCO) | Hong Kong, SAR China | $2.059B | 28.47 |
Playtika Holding (PLTK) | Israel | $1.850B | 9.48 |
Monarch Casino & Resort (MCRI) | United States | $1.396B | 15.28 |
UbiSoft Entertainment (UBSFY) | France | $1.360B | 0.00 |
Accel Entertainment (ACEL) | United States | $0.945B | 14.35 |
Bally's (BALY) | United States | $0.875B | 0.00 |
Golden Entertainment (GDEN) | United States | $0.676B | 365.14 |
Corsair Gaming (CRSR) | United States | $0.632B | 0.00 |
Melco Development (MDEVF) | Hong Kong, SAR China | $0.601B | 0.00 |
Universal Entertainment (UETMF) | Japan | $0.533B | 0.00 |
PlayAGS (AGS) | United States | $0.496B | 10.02 |
DoubleDown Interactive (DDI) | South Korea | $0.488B | 3.92 |
Codere Online Luxembourg, S.A (CDRO) | $0.322B | 0.00 | |
Golden Matrix (GMGI) | United States | $0.272B | 0.00 |
GCL Global Holdings (GCL) | Singapore | $0.246B | 0.00 |
GDEV (GDEV) | $0.216B | 5.97 | |
DouYu Holdings (DOYU) | China | $0.200B | 0.00 |
SJM Holdings (SJMHF) | Hong Kong, SAR China | $0.193B | 0.00 |
PLAYSTUDIOS (MYPS) | United States | $0.171B | 0.00 |
Full House Resorts (FLL) | United States | $0.105B | 0.00 |
NIP Group (NIPG) | Sweden | $0.095B | 0.00 |
Bragg Gaming Group (BRAG) | Canada | $0.093B | 0.00 |
Canterbury Park Holding (CPHC) | United States | $0.087B | 40.95 |
Skillz (SKLZ) | United States | $0.078B | 0.00 |
Galaxy Gaming (GLXZ) | United States | $0.071B | 0.00 |
Century Casinos (CNTY) | United States | $0.041B | 0.00 |
Allied Gaming & Entertainment (AGAE) | United States | $0.041B | 0.00 |
Snail (SNAL) | United States | $0.038B | 20.20 |
GameSquare Holdings (GAME) | United States | $0.029B | 0.00 |
Motorsport Games (MSGM) | United States | $0.010B | 0.00 |
Lottery (LTRY) | United States | $0.009B | 0.00 |
Brera Holdings (BREA) | Ireland | $0.008B | 0.00 |
Gaxos.ai (GXAI) | United States | $0.008B | 0.00 |
Gamehaus Holdings (GMHS) | United States | $0.005B | 0.00 |
Super League Enterprise (SLE) | United States | $0.004B | 0.00 |
Sharplink Gaming (SBET) | United States | $0.002B | 0.00 |