Boyd Gaming - 31 Year Stock Price History | BYD
Historical daily share price chart and data for Boyd Gaming since 1993 adjusted for splits and dividends. The latest closing stock price for Boyd Gaming as of November 19, 2024 is 71.49.
- The all-time high Boyd Gaming stock closing price was 74.14 on November 11, 2024.
- The Boyd Gaming 52-week high stock price is 74.78, which is 4.6% above the current share price.
- The Boyd Gaming 52-week low stock price is 49.34, which is 31% below the current share price.
- The average Boyd Gaming stock price for the last 52 weeks is 61.14.
| Boyd Gaming Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 60.9109 | 63.2685 | 74.1400 | 50.0621 | 71.4900 | 15.18% |
| 2023 | 62.8112 | 53.3835 | 71.8176 | 53.2469 | 62.0689 | 15.97% |
| 2022 | 56.6286 | 62.8899 | 68.9338 | 45.1049 | 53.5209 | -15.73% |
| 2021 | 58.2085 | 40.7966 | 66.8126 | 40.7966 | 63.5097 | 52.77% |
| 2020 | 25.6414 | 29.1058 | 41.7555 | 7.5937 | 41.5714 | 43.35% |
| 2019 | 26.0118 | 20.3983 | 29.8447 | 20.1969 | 28.9993 | 45.52% |
| 2018 | 31.6877 | 32.8052 | 37.9714 | 18.4167 | 19.9284 | -40.24% |
| 2017 | 23.8518 | 19.3158 | 34.0225 | 18.3032 | 33.3475 | 74.70% |
| 2016 | 17.8855 | 17.9909 | 20.3095 | 14.1580 | 19.0887 | 1.51% |
| 2015 | 15.0918 | 11.8393 | 19.9878 | 11.5081 | 18.8048 | 55.48% |
| 2014 | 10.6984 | 10.7037 | 13.6186 | 8.4229 | 12.0949 | 13.50% |
| 2013 | 10.0843 | 6.4165 | 13.6848 | 6.0096 | 10.6564 | 69.58% |
| 2012 | 6.6713 | 7.2777 | 9.0948 | 4.5048 | 6.2840 | -10.99% |
| 2011 | 7.7680 | 10.2305 | 11.7542 | 4.2398 | 7.0601 | -29.62% |
| 2010 | 8.7367 | 8.1390 | 13.0413 | 6.4355 | 10.0317 | 26.64% |
| 2009 | 7.5945 | 4.7319 | 11.9340 | 2.9149 | 7.9213 | 76.96% |
| 2008 | 13.4093 | 31.0878 | 31.0878 | 2.8581 | 4.4764 | -85.92% |
| 2007 | 41.3035 | 42.2911 | 49.2136 | 31.7971 | 31.7971 | -23.75% |
| 2006 | 38.9764 | 43.9896 | 49.2256 | 30.6504 | 41.7021 | -3.73% |
| 2005 | 43.9349 | 36.6965 | 51.8713 | 34.1487 | 43.3170 | 15.52% |
| 2004 | 23.5826 | 14.7925 | 38.0470 | 14.0013 | 37.4978 | 161.35% |
| 2003 | 13.1623 | 12.7688 | 16.1151 | 10.0566 | 14.3480 | 15.97% |
| 2002 | 12.0253 | 5.7063 | 16.4410 | 5.7063 | 12.3726 | 116.15% |
| 2001 | 4.1185 | 3.1922 | 5.7240 | 2.8708 | 5.7240 | 89.07% |
| 2000 | 4.2429 | 5.0635 | 5.2837 | 2.9148 | 3.0275 | -40.86% |
| 1999 | 4.8259 | 2.9721 | 6.2197 | 2.7519 | 5.1190 | 75.46% |
| 1998 | 4.8969 | 6.0542 | 7.2104 | 2.3671 | 2.9175 | -49.99% |
| 1997 | 5.8916 | 7.5953 | 7.9255 | 4.4585 | 5.8340 | -19.70% |
| 1996 | 10.0097 | 10.5673 | 15.1905 | 6.3844 | 7.2650 | -29.06% |
| 1995 | 12.1082 | 9.3609 | 16.4057 | 9.1407 | 10.2415 | 8.19% |
| 1994 | 12.6784 | 12.4430 | 16.2913 | 9.2464 | 9.4665 | -19.66% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Gaming | $6.319B | $3.738B |
| Boyd Gaming Corporation is a multi-jurisdictional gaming company. It owns and operates gaming entertainment properties in Nevada, Illinois, Indiana, Iowa, Kansas, Louisiana, Mississippi, Missouri, Ohio and Pennsylvania. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Flutter Entertainment (FLUT) | $46.770B | 0.00 | |
| Electronic Arts (EA) | United States | $43.571B | 32.32 |
| DraftKings (DKNG) | United States | $38.053B | 0.00 |
| Las Vegas Sands (LVS) | United States | $35.657B | 21.29 |
| Roblox (RBLX) | United States | $31.738B | 0.00 |
| GameStop (GME) | United States | $11.759B | 250.64 |
| Capcom (CCOEY) | Japan | $11.460B | 25.90 |
| MGM Resorts (MGM) | United States | $11.097B | 11.65 |
| Churchill Downs (CHDN) | United States | $10.197B | 23.72 |
| Wynn Resorts (WYNN) | United States | $10.021B | 16.53 |
| Light & Wonder (LNW) | United States | $8.069B | 20.67 |
| Red Rock Resorts (RRR) | United States | $5.230B | 18.34 |
| International Game Technology (IGT) | United Kingdom | $3.777B | 13.95 |
| Playtika Holding (PLTK) | Israel | $3.138B | 14.27 |
| PENN Entertainment (PENN) | United States | $3.101B | 0.00 |
| Super Group (SGHC) (SGHC) | $2.958B | 34.94 | |
| Rush Street Interactive (RSI) | United States | $2.672B | 0.00 |
| Melco Resorts & Entertainment (MLCO) | Hong Kong, SAR China | $2.634B | 19.29 |
| UbiSoft Entertainment (UBSFY) | France | $1.817B | 0.00 |
| Monarch Casino & Resort (MCRI) | United States | $1.524B | 18.33 |
| Accel Entertainment (ACEL) | United States | $0.940B | 13.60 |
| Melco Development (MDEVF) | Hong Kong, SAR China | $0.925B | 0.00 |
| Golden Entertainment (GDEN) | United States | $0.911B | 221.33 |
| DoubleDown Interactive (DDI) | South Korea | $0.730B | 6.41 |
| Corsair Gaming (CRSR) | United States | $0.690B | 0.00 |
| GDEV (GDEV) | $0.533B | 13.40 | |
| PlayAGS (AGS) | United States | $0.479B | 68.88 |
| Golden Matrix (GMGI) | United States | $0.357B | 0.00 |
| Codere Online Luxembourg, S.A (CDRO) | $0.318B | 0.00 | |
| NIP Group (NIPG) | Sweden | $0.317B | 0.00 |
| DouYu Holdings (DOYU) | China | $0.313B | 0.00 |
| SJM Holdings (SJMHF) | Hong Kong, SAR China | $0.241B | 0.00 |
| PLAYSTUDIOS (MYPS) | United States | $0.202B | 0.00 |
| Full House Resorts (FLL) | United States | $0.167B | 0.00 |
| Century Casinos (CNTY) | United States | $0.130B | 0.00 |
| Canterbury Park Holding (CPHC) | United States | $0.098B | 20.75 |
| Skillz (SKLZ) | United States | $0.091B | 0.00 |
| Bragg Gaming Group (BRAG) | Canada | $0.084B | 0.00 |
| Galaxy Gaming (GLXZ) | United States | $0.069B | 0.00 |
| Allied Gaming & Entertainment (AGAE) | United States | $0.046B | 0.00 |
| Snail (SNAL) | United States | $0.034B | 10.29 |
| GameSquare Holdings (GAME) | United States | $0.028B | 0.00 |
| Super League Enterprise (SLE) | United States | $0.009B | 0.00 |
| Brera Holdings (BREA) | Ireland | $0.007B | 0.00 |
| Motorsport Games (MSGM) | United States | $0.004B | 0.67 |
| Lottery (LTRY) | United States | $0.003B | 0.00 |
| Sharplink Gaming (SBET) | United States | $0.002B | 0.00 |
| Gaxos.ai (GXAI) | United States | $0.002B | 0.00 |