Golden Matrix - 16 Year Stock Price History | GMGI
- The all-time high Golden Matrix stock closing price was 1000000.00 on October 30, 2009.
- The Golden Matrix 52-week high stock price is 6.27, which is 233.5% above the current share price.
- The Golden Matrix 52-week low stock price is 1.70, which is 9.6% below the current share price.
- The average Golden Matrix stock price for the last 52 weeks is 2.49.
Golden Matrix Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2025 | 2.0099 | 2.0500 | 2.4800 | 1.7250 | 1.8800 | -5.05% |
2024 | 2.8305 | 2.4100 | 6.0700 | 1.9200 | 1.9800 | -17.84% |
2023 | 2.6326 | 2.5450 | 4.0900 | 1.9600 | 2.4100 | -5.12% |
2022 | 4.3774 | 6.3700 | 8.6600 | 1.9700 | 2.5400 | -60.44% |
2021 | 7.5294 | 6.6920 | 14.0000 | 5.0000 | 6.4200 | -6.82% |
2020 | 3.2672 | 0.6000 | 7.3700 | 0.4500 | 6.8900 | 818.67% |
2019 | 0.5935 | 0.1500 | 1.0500 | 0.1500 | 0.7500 | 400.00% |
2018 | 0.1578 | 0.1500 | 0.4500 | 0.1500 | 0.1500 | 0.00% |
2017 | 0.5761 | 22.5000 | 22.5000 | 0.1500 | 0.1500 | -99.33% |
2016 | 21771.1607 | 337500.0000 | 371250.0000 | 22.5000 | 22.5000 | -99.99% |
2015 | 918194.4444 | 1000000.0000 | 1000000.0000 | 33750.0000 | 337500.0000 | -66.25% |
2014 | 1000000.0000 | 1000000.0000 | 1000000.0000 | 1000000.0000 | 1000000.0000 | 0.00% |
2013 | 1000000.0000 | 1000000.0000 | 1000000.0000 | 1000000.0000 | 1000000.0000 | 0.00% |
2012 | 1000000.0000 | 1000000.0000 | 1000000.0000 | 1000000.0000 | 1000000.0000 | 0.00% |
2011 | 1000000.0000 | 1000000.0000 | 1000000.0000 | 1000000.0000 | 1000000.0000 | 0.00% |
2010 | 1000000.0000 | 1000000.0000 | 1000000.0000 | 1000000.0000 | 1000000.0000 | 0.00% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Consumer Discretionary | Gaming | $0.259B | $0.151B |
Golden Matrix Group Inc. is a developer and licensor of online gaming platforms. Golden Matrix Group Inc. is based in LAS VEGAS. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Nintendo (NTDOY) | Japan | $113.765B | 48.67 |
Roblox (RBLX) | United States | $45.246B | 0.00 |
Flutter Entertainment (FLUT) | Ireland | $44.052B | 49.36 |
Electronic Arts (EA) | United States | $40.328B | 31.14 |
Take-Two Interactive Software (TTWO) | United States | $39.768B | 979.65 |
DraftKings (DKNG) | United States | $30.136B | 0.00 |
Las Vegas Sands (LVS) | United States | $27.071B | 18.07 |
Capcom (CCOEY) | Japan | $15.585B | 0.00 |
GameStop (GME) | United States | $11.898B | 106.40 |
Wynn Resorts (WYNN) | United States | $8.810B | 13.76 |
MGM Resorts (MGM) | United States | $8.728B | 12.63 |
Light & Wonder (LNW) | United States | $7.924B | 18.28 |
Churchill Downs (CHDN) | United States | $6.552B | 15.51 |
Boyd Gaming (BYD) | United States | $5.705B | 10.49 |
Red Rock Resorts (RRR) | United States | $4.632B | 16.61 |
Super Group (SGHC) (SGHC) | $4.435B | 25.91 | |
International Game Technology (IGT) | United Kingdom | $3.384B | 16.42 |
Rush Street Interactive (RSI) | United States | $2.696B | 107.46 |
PENN Entertainment (PENN) | United States | $2.388B | 0.00 |
Melco Resorts & Entertainment (MLCO) | Hong Kong, SAR China | $2.311B | 31.94 |
Playtika Holding (PLTK) | Israel | $2.016B | 10.33 |
UbiSoft Entertainment (UBSFY) | France | $1.596B | 0.00 |
Monarch Casino & Resort (MCRI) | United States | $1.445B | 15.43 |
Accel Entertainment (ACEL) | United States | $0.920B | 13.61 |
Melco Development (MDEVF) | Hong Kong, SAR China | $0.777B | 0.00 |
Corsair Gaming (CRSR) | United States | $0.740B | 0.00 |
Golden Entertainment (GDEN) | United States | $0.684B | 369.71 |
Bally's (BALY) | United States | $0.594B | 0.00 |
Universal Entertainment (UETMF) | Japan | $0.533B | 0.00 |
PlayAGS (AGS) | United States | $0.502B | 10.14 |
DoubleDown Interactive (DDI) | South Korea | $0.496B | 3.98 |
Codere Online Luxembourg, S.A (CDRO) | $0.371B | 0.00 | |
GCL Global Holdings (GCL) | Singapore | $0.306B | 0.00 |
GDEV (GDEV) | $0.302B | 8.32 | |
DouYu Holdings (DOYU) | China | $0.230B | 0.00 |
SJM Holdings (SJMHF) | Hong Kong, SAR China | $0.193B | 0.00 |
PLAYSTUDIOS (MYPS) | United States | $0.187B | 0.00 |
Full House Resorts (FLL) | United States | $0.117B | 0.00 |
Bragg Gaming Group (BRAG) | Canada | $0.106B | 0.00 |
NIP Group (NIPG) | Sweden | $0.093B | 0.00 |
Skillz (SKLZ) | United States | $0.090B | 0.00 |
Canterbury Park Holding (CPHC) | United States | $0.088B | 41.43 |
Galaxy Gaming (GLXZ) | United States | $0.071B | 0.00 |
Allied Gaming & Entertainment (AGAE) | United States | $0.060B | 0.00 |
Century Casinos (CNTY) | United States | $0.045B | 0.00 |
Snail (SNAL) | United States | $0.040B | 21.30 |
GameSquare Holdings (GAME) | United States | $0.027B | 0.00 |
Lottery (LTRY) | United States | $0.017B | 0.00 |
Motorsport Games (MSGM) | United States | $0.010B | 0.00 |
Brera Holdings (BREA) | Ireland | $0.009B | 0.00 |
Gaxos.ai (GXAI) | United States | $0.008B | 0.00 |
Super League Enterprise (SLE) | United States | $0.006B | 0.00 |
Gamehaus Holdings (GMHS) | China | $0.006B | 0.00 |
Sharplink Gaming (SBET) | United States | $0.003B | 0.00 |