Golden Matrix - 3 Year Stock Price History | GMGI
Historical daily share price chart and data for Golden Matrix since 2022 adjusted for splits and dividends. The latest closing stock price for Golden Matrix as of January 17, 2025 is 2.04.
- The all-time high Golden Matrix stock closing price was 7.49 on March 18, 2022.
- The Golden Matrix 52-week high stock price is 6.27, which is 207.4% above the current share price.
- The Golden Matrix 52-week low stock price is 1.86, which is 8.8% below the current share price.
- The average Golden Matrix stock price for the last 52 weeks is 2.83.
| Golden Matrix Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 2.1173 | 2.0500 | 2.4800 | 1.9700 | 2.0400 | 3.03% |
| 2024 | 2.8305 | 2.4100 | 6.0700 | 1.9200 | 1.9800 | -17.84% |
| 2023 | 2.6326 | 2.5450 | 4.0900 | 1.9600 | 2.4100 | -5.12% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Gaming | $0.263B | $0.044B |
| Golden Matrix Group Inc. is a developer and licensor of online gaming platforms. Golden Matrix Group Inc. is based in LAS VEGAS. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Flutter Entertainment (FLUT) | Ireland | $46.718B | 0.00 |
| Roblox (RBLX) | United States | $39.813B | 0.00 |
| Electronic Arts (EA) | United States | $37.243B | 27.63 |
| DraftKings (DKNG) | United States | $34.600B | 0.00 |
| Las Vegas Sands (LVS) | United States | $32.191B | 19.22 |
| GameStop (GME) | United States | $12.291B | 161.82 |
| Capcom (CCOEY) | Japan | $11.279B | 0.00 |
| MGM Resorts (MGM) | United States | $9.781B | 10.27 |
| Wynn Resorts (WYNN) | United States | $9.298B | 15.34 |
| Churchill Downs (CHDN) | United States | $9.261B | 21.54 |
| Light & Wonder (LNW) | United States | $7.951B | 20.37 |
| Boyd Gaming (BYD) | United States | $6.619B | 11.94 |
| Red Rock Resorts (RRR) | United States | $4.936B | 17.31 |
| International Game Technology (IGT) | United Kingdom | $3.418B | 12.62 |
| Rush Street Interactive (RSI) | United States | $3.390B | 0.00 |
| PENN Entertainment (PENN) | United States | $3.056B | 0.00 |
| Super Group (SGHC) (SGHC) | $2.948B | 34.82 | |
| Playtika Holding (PLTK) | Israel | $2.609B | 11.86 |
| Melco Resorts & Entertainment (MLCO) | Hong Kong, SAR China | $2.325B | 17.87 |
| UbiSoft Entertainment (UBSFY) | France | $1.550B | 0.00 |
| Monarch Casino & Resort (MCRI) | United States | $1.546B | 18.59 |
| Golden Entertainment (GDEN) | United States | $0.884B | 214.87 |
| Accel Entertainment (ACEL) | United States | $0.883B | 12.76 |
| Corsair Gaming (CRSR) | United States | $0.872B | 0.00 |
| Melco Development (MDEVF) | Hong Kong, SAR China | $0.850B | 0.00 |
| DoubleDown Interactive (DDI) | South Korea | $0.519B | 4.56 |
| DouYu Holdings (DOYU) | China | $0.504B | 0.00 |
| PlayAGS (AGS) | United States | $0.485B | 69.76 |
| NIP Group (NIPG) | Sweden | $0.400B | 0.00 |
| GDEV (GDEV) | $0.370B | 9.32 | |
| Codere Online Luxembourg, S.A (CDRO) | $0.289B | 0.00 | |
| SJM Holdings (SJMHF) | Hong Kong, SAR China | $0.233B | 0.00 |
| PLAYSTUDIOS (MYPS) | United States | $0.221B | 0.00 |
| Full House Resorts (FLL) | United States | $0.177B | 0.00 |
| Skillz (SKLZ) | United States | $0.109B | 0.00 |
| Bragg Gaming Group (BRAG) | Canada | $0.104B | 0.00 |
| Canterbury Park Holding (CPHC) | United States | $0.103B | 21.72 |
| Century Casinos (CNTY) | United States | $0.094B | 0.00 |
| Snail (SNAL) | United States | $0.084B | 25.22 |
| Galaxy Gaming (GLXZ) | United States | $0.069B | 0.00 |
| Allied Gaming & Entertainment (AGAE) | United States | $0.040B | 0.00 |
| GameSquare Holdings (GAME) | United States | $0.027B | 0.00 |
| Gaxos.ai (GXAI) | United States | $0.011B | 0.00 |
| Super League Enterprise (SLE) | United States | $0.009B | 0.00 |
| Brera Holdings (BREA) | Ireland | $0.009B | 0.00 |
| Motorsport Games (MSGM) | United States | $0.005B | 0.85 |
| Lottery (LTRY) | United States | $0.004B | 0.00 |
| Sharplink Gaming (SBET) | United States | $0.002B | 0.00 |