Canterbury Park Holding - 31 Year Stock Price History | CPHC

Historical daily share price chart and data for Canterbury Park Holding since 1994 adjusted for splits and dividends. The latest closing stock price for Canterbury Park Holding as of April 24, 2025 is 17.51.
  • The all-time high Canterbury Park Holding stock closing price was 31.69 on April 27, 2022.
  • The Canterbury Park Holding 52-week high stock price is 24.43, which is 39.5% above the current share price.
  • The Canterbury Park Holding 52-week low stock price is 16.91, which is 3.4% below the current share price.
  • The average Canterbury Park Holding stock price for the last 52 weeks is 20.47.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Canterbury Park Holding Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 19.6269 20.4215 21.5073 17.0000 17.5100 -14.26%
2024 21.2643 20.1536 28.5198 17.8546 20.4215 1.68%
2023 22.1749 29.0140 29.0140 13.9814 20.0849 -33.81%
2022 22.0585 16.5779 31.6886 16.5779 30.3439 83.78%
2021 14.3160 11.2940 17.3614 11.2940 16.5110 44.36%
2020 10.9634 11.9783 12.8992 7.6918 11.4373 -3.47%
2019 12.5034 12.9835 14.8623 11.1947 11.8482 -8.88%
2018 14.0206 14.6804 16.0856 12.7536 13.0022 -12.79%
2017 10.5935 9.2619 15.5385 8.9138 14.9098 64.77%
2016 9.2193 8.9726 9.8993 8.2670 9.0489 1.34%
2015 8.8928 7.8260 9.9134 7.7665 8.9290 12.61%
2014 8.7815 8.9574 10.2337 7.5879 7.9288 -9.51%
2013 9.1329 8.3364 10.1908 8.1051 8.7623 7.19%
2012 9.1638 10.7366 12.3459 7.5523 8.1748 -24.15%
2011 9.5396 10.2408 12.2402 6.2989 10.7772 14.11%
2010 6.9825 5.7544 10.3465 5.6487 9.4443 60.72%
2009 5.3918 5.3967 6.1689 4.5515 5.8763 22.34%
2008 7.1829 9.5242 9.5242 4.6735 4.8034 -49.57%
2007 10.1623 10.6366 11.4302 8.7305 9.5242 -10.59%
2006 10.5110 10.6938 11.4584 9.7262 10.6521 0.69%
2005 12.2730 15.0744 15.0744 10.5641 10.5793 -30.42%
2004 12.8386 12.2798 15.7671 11.7804 15.2054 20.90%
2003 10.8173 9.6749 12.7729 7.7633 12.5766 29.40%
2002 6.6931 5.1439 10.8101 4.6373 9.7188 89.20%
2001 4.9566 5.1724 6.5279 4.2806 5.1367 -4.00%
2000 5.7268 4.5481 7.7140 3.9685 5.3508 31.87%
1999 3.6307 3.0321 4.9495 2.5862 4.0577 26.39%
1998 2.1820 2.0511 3.2105 1.6944 3.2105 56.53%
1997 2.6291 1.4269 4.1022 1.4269 2.0511 4.55%
1996 1.9919 1.3377 2.9429 1.3377 1.9619 99.99%
1995 1.7389 1.7836 2.4970 0.9810 0.9810 -38.89%
Sector Industry Market Cap Revenue
Consumer Discretionary Gaming $0.087B $0.062B
Canterbury Park Holding Corporation is in the business of conducting live Thoroughbred and Quarter Horse racing and pari-mutuel wagering operations. Its facilities are in Shakopee, Minnesota. They also conduct ``simulcasting``. Simulcasting is pari-mutuel wagering on races that areheld at out-of-state racetracks and are televised simultaneously at the Racetrack. They also receive revenues from related services and activities. These include admissions, concessions, parking and programs. the season runs from May to August.
Stock Name Country Market Cap PE Ratio
Nintendo (NTDOY) Japan $93.817B 40.13
Flutter Entertainment (FLUT) Ireland $40.403B 45.08
Electronic Arts (EA) United States $37.949B 29.30
Take-Two Interactive Software (TTWO) United States $37.553B 925.09
Roblox (RBLX) United States $37.526B 0.00
DraftKings (DKNG) United States $29.677B 0.00
Las Vegas Sands (LVS) United States $23.156B 14.37
Capcom (CCOEY) Japan $14.775B 0.00
GameStop (GME) United States $11.973B 107.12
MGM Resorts (MGM) United States $8.177B 11.16
Wynn Resorts (WYNN) United States $7.938B 12.40
Churchill Downs (CHDN) United States $7.449B 17.15
Light & Wonder (LNW) United States $6.754B 15.65
Boyd Gaming (BYD) United States $5.337B 9.84
Red Rock Resorts (RRR) United States $4.316B 16.22
Super Group (SGHC) (SGHC) $3.846B 22.47
International Game Technology (IGT) United Kingdom $3.245B 15.74
Rush Street Interactive (RSI) United States $2.682B 392.00
PENN Entertainment (PENN) United States $2.193B 0.00
Melco Resorts & Entertainment (MLCO) Hong Kong, SAR China $2.059B 28.47
Playtika Holding (PLTK) Israel $1.850B 9.48
Monarch Casino & Resort (MCRI) United States $1.396B 15.28
UbiSoft Entertainment (UBSFY) France $1.360B 0.00
Accel Entertainment (ACEL) United States $0.945B 14.35
Bally's (BALY) United States $0.875B 0.00
Golden Entertainment (GDEN) United States $0.676B 365.14
Corsair Gaming (CRSR) United States $0.632B 0.00
Melco Development (MDEVF) Hong Kong, SAR China $0.601B 0.00
Universal Entertainment (UETMF) Japan $0.533B 0.00
PlayAGS (AGS) United States $0.496B 10.02
DoubleDown Interactive (DDI) South Korea $0.488B 3.92
Codere Online Luxembourg, S.A (CDRO) $0.322B 0.00
Golden Matrix (GMGI) United States $0.272B 0.00
GCL Global Holdings (GCL) Singapore $0.246B 0.00
GDEV (GDEV) $0.216B 5.97
DouYu Holdings (DOYU) China $0.200B 0.00
SJM Holdings (SJMHF) Hong Kong, SAR China $0.193B 0.00
PLAYSTUDIOS (MYPS) United States $0.171B 0.00
Full House Resorts (FLL) United States $0.105B 0.00
NIP Group (NIPG) Sweden $0.095B 0.00
Bragg Gaming Group (BRAG) Canada $0.093B 0.00
Skillz (SKLZ) United States $0.078B 0.00
Galaxy Gaming (GLXZ) United States $0.071B 0.00
Century Casinos (CNTY) United States $0.041B 0.00
Allied Gaming & Entertainment (AGAE) United States $0.041B 0.00
Snail (SNAL) United States $0.038B 20.20
GameSquare Holdings (GAME) United States $0.029B 0.00
Motorsport Games (MSGM) United States $0.010B 0.00
Lottery (LTRY) United States $0.009B 0.00
Brera Holdings (BREA) Ireland $0.008B 0.00
Gaxos.ai (GXAI) United States $0.008B 0.00
Gamehaus Holdings (GMHS) United States $0.005B 0.00
Super League Enterprise (SLE) United States $0.004B 0.00
Sharplink Gaming (SBET) United States $0.002B 0.00