Canterbury Park Holding - 31 Year Stock Price History | CPHC
Historical daily share price chart and data for Canterbury Park Holding since 1994 adjusted for splits and dividends. The latest closing stock price for Canterbury Park Holding as of May 09, 2025 is 17.38.
- The all-time high Canterbury Park Holding stock closing price was 31.69 on April 27, 2022.
- The Canterbury Park Holding 52-week high stock price is 24.05, which is 38.4% above the current share price.
- The Canterbury Park Holding 52-week low stock price is 16.91, which is 2.7% below the current share price.
- The average Canterbury Park Holding stock price for the last 52 weeks is 20.19.
| Canterbury Park Holding Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 19.3268 | 20.4215 | 21.5073 | 17.0000 | 17.3800 | -14.89% |
| 2024 | 21.2643 | 20.1536 | 28.5198 | 17.8546 | 20.4215 | 1.68% |
| 2023 | 22.1749 | 29.0140 | 29.0140 | 13.9814 | 20.0849 | -33.81% |
| 2022 | 22.0585 | 16.5779 | 31.6886 | 16.5779 | 30.3439 | 83.78% |
| 2021 | 14.3160 | 11.2940 | 17.3614 | 11.2940 | 16.5110 | 44.36% |
| 2020 | 10.9634 | 11.9783 | 12.8992 | 7.6918 | 11.4373 | -3.47% |
| 2019 | 12.5034 | 12.9835 | 14.8623 | 11.1947 | 11.8482 | -8.88% |
| 2018 | 14.0206 | 14.6804 | 16.0856 | 12.7536 | 13.0022 | -12.79% |
| 2017 | 10.5935 | 9.2619 | 15.5385 | 8.9138 | 14.9098 | 64.77% |
| 2016 | 9.2193 | 8.9726 | 9.8993 | 8.2670 | 9.0489 | 1.34% |
| 2015 | 8.8928 | 7.8260 | 9.9134 | 7.7665 | 8.9290 | 12.61% |
| 2014 | 8.7815 | 8.9574 | 10.2337 | 7.5879 | 7.9288 | -9.51% |
| 2013 | 9.1329 | 8.3364 | 10.1908 | 8.1051 | 8.7623 | 7.19% |
| 2012 | 9.1638 | 10.7366 | 12.3459 | 7.5523 | 8.1748 | -24.15% |
| 2011 | 9.5396 | 10.2408 | 12.2402 | 6.2989 | 10.7772 | 14.11% |
| 2010 | 6.9825 | 5.7544 | 10.3465 | 5.6487 | 9.4443 | 60.72% |
| 2009 | 5.3918 | 5.3967 | 6.1689 | 4.5515 | 5.8763 | 22.34% |
| 2008 | 7.1829 | 9.5242 | 9.5242 | 4.6735 | 4.8034 | -49.57% |
| 2007 | 10.1623 | 10.6366 | 11.4302 | 8.7305 | 9.5242 | -10.59% |
| 2006 | 10.5110 | 10.6938 | 11.4584 | 9.7262 | 10.6521 | 0.69% |
| 2005 | 12.2730 | 15.0744 | 15.0744 | 10.5641 | 10.5793 | -30.42% |
| 2004 | 12.8386 | 12.2798 | 15.7671 | 11.7804 | 15.2054 | 20.90% |
| 2003 | 10.8173 | 9.6749 | 12.7729 | 7.7633 | 12.5766 | 29.40% |
| 2002 | 6.6931 | 5.1439 | 10.8101 | 4.6373 | 9.7188 | 89.20% |
| 2001 | 4.9566 | 5.1724 | 6.5279 | 4.2806 | 5.1367 | -4.00% |
| 2000 | 5.7268 | 4.5481 | 7.7140 | 3.9685 | 5.3508 | 31.87% |
| 1999 | 3.6307 | 3.0321 | 4.9495 | 2.5862 | 4.0577 | 26.39% |
| 1998 | 2.1820 | 2.0511 | 3.2105 | 1.6944 | 3.2105 | 56.53% |
| 1997 | 2.6291 | 1.4269 | 4.1022 | 1.4269 | 2.0511 | 4.55% |
| 1996 | 1.9919 | 1.3377 | 2.9429 | 1.3377 | 1.9619 | 99.99% |
| 1995 | 1.7389 | 1.7836 | 2.4970 | 0.9810 | 0.9810 | -38.89% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Gaming | $0.088B | $0.062B |
| Canterbury Park Holding Corporation is in the business of conducting live Thoroughbred and Quarter Horse racing and pari-mutuel wagering operations. Its facilities are in Shakopee, Minnesota. They also conduct ``simulcasting``. Simulcasting is pari-mutuel wagering on races that areheld at out-of-state racetracks and are televised simultaneously at the Racetrack. They also receive revenues from related services and activities. These include admissions, concessions, parking and programs. the season runs from May to August. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Nintendo (NTDOY) | Japan | $104.519B | 51.59 |
| Roblox (RBLX) | United States | $45.284B | 0.00 |
| Flutter Entertainment (FLUT) | Ireland | $41.428B | 36.24 |
| Take-Two Interactive Software (TTWO) | United States | $39.985B | 985.00 |
| Electronic Arts (EA) | United States | $39.953B | 30.18 |
| DraftKings (DKNG) | United States | $31.990B | 0.00 |
| Las Vegas Sands (LVS) | United States | $28.117B | 18.77 |
| Capcom (CCOEY) | Japan | $15.129B | 0.00 |
| GameStop (GME) | United States | $12.319B | 110.16 |
| Wynn Resorts (WYNN) | United States | $9.193B | 15.96 |
| MGM Resorts (MGM) | United States | $8.867B | 12.83 |
| Light & Wonder (LNW) | United States | $6.876B | 14.74 |
| Churchill Downs (CHDN) | United States | $6.865B | 16.25 |
| Boyd Gaming (BYD) | United States | $5.850B | 10.76 |
| Red Rock Resorts (RRR) | United States | $4.708B | 16.88 |
| Super Group (SGHC) (SGHC) | $4.168B | 19.71 | |
| International Game Technology (IGT) | United Kingdom | $3.479B | 16.88 |
| Rush Street Interactive (RSI) | United States | $2.677B | 106.73 |
| Melco Resorts & Entertainment (MLCO) | Hong Kong, SAR China | $2.549B | 23.96 |
| PENN Entertainment (PENN) | United States | $2.359B | 0.00 |
| Playtika Holding (PLTK) | Israel | $1.900B | 11.00 |
| UbiSoft Entertainment (UBSFY) | France | $1.616B | 0.00 |
| Monarch Casino & Resort (MCRI) | United States | $1.478B | 15.78 |
| Accel Entertainment (ACEL) | United States | $0.965B | 14.43 |
| Corsair Gaming (CRSR) | United States | $0.799B | 0.00 |
| Melco Development (MDEVF) | Hong Kong, SAR China | $0.761B | 0.00 |
| Golden Entertainment (GDEN) | United States | $0.722B | 51.55 |
| Bally's (BALY) | United States | $0.545B | 0.00 |
| DoubleDown Interactive (DDI) | South Korea | $0.543B | 4.37 |
| Universal Entertainment (UETMF) | Japan | $0.533B | 0.00 |
| PlayAGS (AGS) | United States | $0.500B | 10.10 |
| Codere Online Luxembourg, S.A (CDRO) | $0.374B | 0.00 | |
| GDEV (GDEV) | $0.288B | 7.95 | |
| GCL Global Holdings (GCL) | Singapore | $0.287B | 0.00 |
| Golden Matrix (GMGI) | United States | $0.238B | 0.00 |
| DouYu Holdings (DOYU) | China | $0.209B | 0.00 |
| PLAYSTUDIOS (MYPS) | United States | $0.207B | 0.00 |
| SJM Holdings (SJMHF) | Hong Kong, SAR China | $0.193B | 0.00 |
| Full House Resorts (FLL) | United States | $0.113B | 0.00 |
| Bragg Gaming Group (BRAG) | Canada | $0.108B | 0.00 |
| Skillz (SKLZ) | United States | $0.097B | 0.00 |
| NIP Group (NIPG) | Sweden | $0.084B | 0.00 |
| Galaxy Gaming (GLXZ) | United States | $0.070B | 0.00 |
| Allied Gaming & Entertainment (AGAE) | United States | $0.061B | 0.00 |
| Century Casinos (CNTY) | United States | $0.046B | 0.00 |
| Snail (SNAL) | United States | $0.038B | 20.40 |
| GameSquare Holdings (GAME) | United States | $0.025B | 0.00 |
| Lottery (LTRY) | United States | $0.015B | 0.00 |
| Motorsport Games (MSGM) | United States | $0.009B | 8.03 |
| Brera Holdings (BREA) | Ireland | $0.009B | 0.00 |
| Gaxos.ai (GXAI) | United States | $0.008B | 0.00 |
| Gamehaus Holdings (GMHS) | China | $0.007B | 0.00 |
| Super League Enterprise (SLE) | United States | $0.003B | 0.00 |
| Sharplink Gaming (SBET) | United States | $0.002B | 0.00 |