Canterbury Park Holding - 16 Year Stock Price History | CPHC
Historical daily share price chart and data for Canterbury Park Holding since 2008 adjusted for splits and dividends. The latest closing stock price for Canterbury Park Holding as of November 21, 2024 is 19.80.
- The all-time high Canterbury Park Holding stock closing price was 31.93 on April 27, 2022.
- The Canterbury Park Holding 52-week high stock price is 30.25, which is 52.8% above the current share price.
- The Canterbury Park Holding 52-week low stock price is 14.27, which is 27.9% below the current share price.
- The average Canterbury Park Holding stock price for the last 52 weeks is 21.35.
| Canterbury Park Holding Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 21.4342 | 20.2993 | 28.7259 | 17.9848 | 19.8000 | -2.13% |
| 2023 | 22.3363 | 29.2264 | 29.2264 | 14.0825 | 20.2300 | -33.82% |
| 2022 | 22.2226 | 16.7055 | 31.9258 | 16.7055 | 30.5659 | 83.71% |
| 2021 | 14.4393 | 11.3809 | 17.4950 | 11.3809 | 16.6381 | 44.36% |
| 2020 | 11.0537 | 12.0705 | 12.9985 | 7.7509 | 11.5253 | -3.47% |
| 2019 | 12.6435 | 13.0862 | 14.9799 | 11.2817 | 11.9393 | -8.90% |
| 2018 | 14.0979 | 14.7846 | 16.2059 | 12.8441 | 13.1050 | -12.72% |
| 2017 | 10.5790 | 9.3293 | 15.6505 | 8.9787 | 15.0156 | 64.74% |
| 2016 | 9.3940 | 9.2508 | 9.9701 | 8.5233 | 9.1148 | -0.99% |
| 2015 | 9.2804 | 8.2629 | 10.2208 | 8.2000 | 9.2059 | 9.97% |
| 2014 | 9.3171 | 9.2514 | 10.8049 | 8.0114 | 8.3714 | -9.51% |
| 2013 | 9.6521 | 8.8018 | 10.7596 | 8.5575 | 9.2514 | 7.19% |
| 2012 | 9.6242 | 11.3339 | 13.0327 | 7.9707 | 8.6311 | -24.13% |
| 2011 | 10.0081 | 10.8105 | 12.9212 | 6.6493 | 11.3768 | 14.11% |
| 2010 | 7.2976 | 6.0745 | 10.9221 | 5.9630 | 9.9697 | 60.72% |
| 2009 | 5.6694 | 5.6970 | 6.5121 | 4.8047 | 6.2032 | 22.33% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Gaming | $0.099B | $0.061B |
| Canterbury Park Holding Corporation is in the business of conducting live Thoroughbred and Quarter Horse racing and pari-mutuel wagering operations. Its facilities are in Shakopee, Minnesota. They also conduct ``simulcasting``. Simulcasting is pari-mutuel wagering on races that areheld at out-of-state racetracks and are televised simultaneously at the Racetrack. They also receive revenues from related services and activities. These include admissions, concessions, parking and programs. the season runs from May to August. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Flutter Entertainment (FLUT) | $47.361B | 0.00 | |
| Electronic Arts (EA) | United States | $44.054B | 32.68 |
| DraftKings (DKNG) | United States | $38.352B | 0.00 |
| Las Vegas Sands (LVS) | United States | $36.302B | 21.67 |
| Roblox (RBLX) | United States | $29.982B | 0.00 |
| GameStop (GME) | United States | $11.866B | 252.91 |
| Capcom (CCOEY) | Japan | $11.726B | 26.51 |
| MGM Resorts (MGM) | United States | $11.317B | 11.88 |
| Churchill Downs (CHDN) | United States | $10.464B | 24.34 |
| Wynn Resorts (WYNN) | United States | $10.074B | 16.62 |
| Light & Wonder (LNW) | United States | $8.337B | 21.36 |
| Boyd Gaming (BYD) | United States | $6.322B | 11.41 |
| Red Rock Resorts (RRR) | United States | $5.284B | 18.53 |
| International Game Technology (IGT) | United Kingdom | $3.781B | 13.96 |
| Playtika Holding (PLTK) | Israel | $3.205B | 14.58 |
| PENN Entertainment (PENN) | United States | $3.086B | 0.00 |
| Rush Street Interactive (RSI) | United States | $3.042B | 0.00 |
| Super Group (SGHC) (SGHC) | $2.953B | 34.88 | |
| Melco Resorts & Entertainment (MLCO) | Hong Kong, SAR China | $2.669B | 19.55 |
| UbiSoft Entertainment (UBSFY) | France | $1.693B | 0.00 |
| Monarch Casino & Resort (MCRI) | United States | $1.538B | 18.50 |
| Accel Entertainment (ACEL) | United States | $0.948B | 13.70 |
| Melco Development (MDEVF) | Hong Kong, SAR China | $0.925B | 0.00 |
| Golden Entertainment (GDEN) | United States | $0.924B | 224.60 |
| Corsair Gaming (CRSR) | United States | $0.756B | 0.00 |
| DoubleDown Interactive (DDI) | South Korea | $0.710B | 6.23 |
| GDEV (GDEV) | $0.487B | 12.25 | |
| PlayAGS (AGS) | United States | $0.477B | 68.53 |
| Golden Matrix (GMGI) | United States | $0.357B | 0.00 |
| NIP Group (NIPG) | Sweden | $0.338B | 0.00 |
| Codere Online Luxembourg, S.A (CDRO) | $0.331B | 0.00 | |
| DouYu Holdings (DOYU) | China | $0.308B | 0.00 |
| SJM Holdings (SJMHF) | Hong Kong, SAR China | $0.241B | 0.00 |
| PLAYSTUDIOS (MYPS) | United States | $0.231B | 0.00 |
| Full House Resorts (FLL) | United States | $0.177B | 0.00 |
| Century Casinos (CNTY) | United States | $0.136B | 0.00 |
| Skillz (SKLZ) | United States | $0.092B | 0.00 |
| Bragg Gaming Group (BRAG) | Canada | $0.081B | 0.00 |
| Galaxy Gaming (GLXZ) | United States | $0.068B | 0.00 |
| Allied Gaming & Entertainment (AGAE) | United States | $0.046B | 0.00 |
| Snail (SNAL) | United States | $0.035B | 10.43 |
| GameSquare Holdings (GAME) | United States | $0.029B | 0.00 |
| Super League Enterprise (SLE) | United States | $0.008B | 0.00 |
| Brera Holdings (BREA) | Ireland | $0.007B | 0.00 |
| Motorsport Games (MSGM) | United States | $0.004B | 0.70 |
| Gaxos.ai (GXAI) | United States | $0.004B | 0.00 |
| Lottery (LTRY) | United States | $0.003B | 0.00 |
| Sharplink Gaming (SBET) | United States | $0.002B | 0.00 |