Bragg Gaming Group - 10 Year Stock Price History | BRAG
Historical daily share price chart and data for Bragg Gaming Group since 2015 adjusted for splits and dividends. The latest closing stock price for Bragg Gaming Group as of April 17, 2025 is 3.73.
- The all-time high Bragg Gaming Group stock closing price was 57.80 on May 05, 2015.
- The Bragg Gaming Group 52-week high stock price is 6.70, which is 79.6% above the current share price.
- The Bragg Gaming Group 52-week low stock price is 2.86, which is 23.3% below the current share price.
- The average Bragg Gaming Group stock price for the last 52 weeks is 4.84.
| Bragg Gaming Group Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 4.4208 | 3.6400 | 6.1100 | 3.3550 | 3.7300 | 0.81% |
| 2024 | 5.1474 | 5.1800 | 6.7900 | 3.0800 | 3.7000 | -26.73% |
| 2023 | 4.2262 | 3.9200 | 5.7600 | 3.0100 | 5.0500 | 31.17% |
| 2022 | 5.0116 | 5.2473 | 7.7500 | 2.9000 | 3.8500 | -23.46% |
| 2021 | 12.1556 | 10.6000 | 24.0000 | 5.0300 | 5.0300 | -55.49% |
| 2020 | 3.7379 | 1.7500 | 13.6250 | 1.1200 | 11.3000 | 501.06% |
| 2019 | 3.2181 | 5.6470 | 9.7500 | 1.4550 | 1.8800 | -69.87% |
| 2018 | 9.8481 | 20.7440 | 23.7620 | 3.5500 | 6.2391 | -64.47% |
| 2017 | 14.4858 | 20.7500 | 23.3000 | 9.3370 | 17.5600 | -45.26% |
| 2016 | 17.7826 | 9.3000 | 37.2000 | 9.0000 | 32.0800 | 104.33% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Gaming | $0.093B | $0.110B |
| Bragg Gaming Group is a gaming technology provider. The company's main portfolio asset is ORYX Gaming, business-to-business i-gaming platform, product aggregator, casino content, managed sportsbook and managed services provider. Bragg Gaming Group is based in TORONTO. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Nintendo (NTDOY) | Japan | $93.817B | 40.13 |
| Flutter Entertainment (FLUT) | Ireland | $40.403B | 45.08 |
| Electronic Arts (EA) | United States | $37.949B | 29.30 |
| Take-Two Interactive Software (TTWO) | United States | $37.553B | 925.09 |
| Roblox (RBLX) | United States | $37.526B | 0.00 |
| DraftKings (DKNG) | United States | $29.677B | 0.00 |
| Las Vegas Sands (LVS) | United States | $23.156B | 14.37 |
| Capcom (CCOEY) | Japan | $14.775B | 0.00 |
| GameStop (GME) | United States | $11.973B | 107.12 |
| MGM Resorts (MGM) | United States | $8.177B | 11.16 |
| Wynn Resorts (WYNN) | United States | $7.938B | 12.40 |
| Churchill Downs (CHDN) | United States | $7.449B | 17.15 |
| Light & Wonder (LNW) | United States | $6.754B | 15.65 |
| Boyd Gaming (BYD) | United States | $5.337B | 9.84 |
| Red Rock Resorts (RRR) | United States | $4.316B | 16.22 |
| Super Group (SGHC) (SGHC) | $3.846B | 22.47 | |
| International Game Technology (IGT) | United Kingdom | $3.245B | 15.74 |
| Rush Street Interactive (RSI) | United States | $2.682B | 392.00 |
| PENN Entertainment (PENN) | United States | $2.193B | 0.00 |
| Melco Resorts & Entertainment (MLCO) | Hong Kong, SAR China | $2.059B | 28.47 |
| Playtika Holding (PLTK) | Israel | $1.850B | 9.48 |
| Monarch Casino & Resort (MCRI) | United States | $1.396B | 15.28 |
| UbiSoft Entertainment (UBSFY) | France | $1.360B | 0.00 |
| Accel Entertainment (ACEL) | United States | $0.945B | 14.35 |
| Bally's (BALY) | United States | $0.875B | 0.00 |
| Golden Entertainment (GDEN) | United States | $0.676B | 365.14 |
| Corsair Gaming (CRSR) | United States | $0.632B | 0.00 |
| Melco Development (MDEVF) | Hong Kong, SAR China | $0.601B | 0.00 |
| Universal Entertainment (UETMF) | Japan | $0.533B | 0.00 |
| PlayAGS (AGS) | United States | $0.496B | 10.02 |
| DoubleDown Interactive (DDI) | South Korea | $0.488B | 3.92 |
| Codere Online Luxembourg, S.A (CDRO) | $0.322B | 0.00 | |
| Golden Matrix (GMGI) | United States | $0.272B | 0.00 |
| GCL Global Holdings (GCL) | Singapore | $0.246B | 0.00 |
| GDEV (GDEV) | $0.216B | 5.97 | |
| DouYu Holdings (DOYU) | China | $0.200B | 0.00 |
| SJM Holdings (SJMHF) | Hong Kong, SAR China | $0.193B | 0.00 |
| PLAYSTUDIOS (MYPS) | United States | $0.171B | 0.00 |
| Full House Resorts (FLL) | United States | $0.105B | 0.00 |
| NIP Group (NIPG) | Sweden | $0.095B | 0.00 |
| Canterbury Park Holding (CPHC) | United States | $0.087B | 40.95 |
| Skillz (SKLZ) | United States | $0.078B | 0.00 |
| Galaxy Gaming (GLXZ) | United States | $0.071B | 0.00 |
| Century Casinos (CNTY) | United States | $0.041B | 0.00 |
| Allied Gaming & Entertainment (AGAE) | United States | $0.041B | 0.00 |
| Snail (SNAL) | United States | $0.038B | 20.20 |
| GameSquare Holdings (GAME) | United States | $0.029B | 0.00 |
| Motorsport Games (MSGM) | United States | $0.010B | 0.00 |
| Lottery (LTRY) | United States | $0.009B | 0.00 |
| Brera Holdings (BREA) | Ireland | $0.008B | 0.00 |
| Gaxos.ai (GXAI) | United States | $0.008B | 0.00 |
| Gamehaus Holdings (GMHS) | United States | $0.005B | 0.00 |
| Super League Enterprise (SLE) | United States | $0.004B | 0.00 |
| Sharplink Gaming (SBET) | United States | $0.002B | 0.00 |