Bragg Gaming Group - 10 Year Stock Price History | BRAG
Historical daily share price chart and data for Bragg Gaming Group since 2015 adjusted for splits and dividends. The latest closing stock price for Bragg Gaming Group as of June 11, 2025 is 4.22.
- The all-time high Bragg Gaming Group stock closing price was 57.80 on May 05, 2015.
- The Bragg Gaming Group 52-week high stock price is 6.12, which is 45% above the current share price.
- The Bragg Gaming Group 52-week low stock price is 2.86, which is 32.2% below the current share price.
- The average Bragg Gaming Group stock price for the last 52 weeks is 4.58.
| Bragg Gaming Group Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 4.3680 | 3.6400 | 6.1100 | 3.3550 | 4.2200 | 14.05% |
| 2024 | 5.1474 | 5.1800 | 6.7900 | 3.0800 | 3.7000 | -26.73% |
| 2023 | 4.2262 | 3.9200 | 5.7600 | 3.0100 | 5.0500 | 31.17% |
| 2022 | 5.0116 | 5.2473 | 7.7500 | 2.9000 | 3.8500 | -23.46% |
| 2021 | 12.1556 | 10.6000 | 24.0000 | 5.0300 | 5.0300 | -55.49% |
| 2020 | 3.7379 | 1.7500 | 13.6250 | 1.1200 | 11.3000 | 501.06% |
| 2019 | 3.2181 | 5.6470 | 9.7500 | 1.4550 | 1.8800 | -69.87% |
| 2018 | 9.8481 | 20.7440 | 23.7620 | 3.5500 | 6.2391 | -64.47% |
| 2017 | 14.4858 | 20.7500 | 23.3000 | 9.3370 | 17.5600 | -45.26% |
| 2016 | 17.7826 | 9.3000 | 37.2000 | 9.0000 | 32.0800 | 104.33% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Gaming | $0.103B | $0.110B |
| Bragg Gaming Group is a gaming technology provider. The company's main portfolio asset is ORYX Gaming, business-to-business i-gaming platform, product aggregator, casino content, managed sportsbook and managed services provider. Bragg Gaming Group is based in TORONTO. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Nintendo (NTDOY) | Japan | $108.519B | 53.56 |
| Roblox (RBLX) | United States | $63.569B | 0.00 |
| Flutter Entertainment (FLUT) | United States | $47.266B | 41.35 |
| Take-Two Interactive Software (TTWO) | United States | $41.679B | 228.07 |
| Electronic Arts (EA) | United States | $36.903B | 28.97 |
| DraftKings (DKNG) | United States | $33.402B | 0.00 |
| Las Vegas Sands (LVS) | United States | $30.025B | 20.04 |
| Capcom (CCOEY) | Japan | $16.406B | 40.50 |
| GameStop (GME) | United States | $13.486B | 55.83 |
| MGM Resorts (MGM) | United States | $9.087B | 13.15 |
| Wynn Resorts (WYNN) | United States | $9.062B | 15.73 |
| Light & Wonder (LNW) | United States | $7.662B | 16.42 |
| Churchill Downs (CHDN) | United States | $7.356B | 17.41 |
| Boyd Gaming (BYD) | United States | $6.107B | 11.23 |
| Red Rock Resorts (RRR) | United States | $5.198B | 18.64 |
| Super Group (SGHC) (SGHC) | $4.682B | 22.14 | |
| Rush Street Interactive (RSI) | United States | $3.142B | 124.73 |
| International Game Technology (IGT) | United Kingdom | $3.067B | 23.35 |
| Melco Resorts & Entertainment (MLCO) | Hong Kong, SAR China | $2.686B | 25.60 |
| PENN Entertainment (PENN) | United States | $2.538B | 0.00 |
| Playtika Holding (PLTK) | Israel | $1.839B | 10.65 |
| Monarch Casino & Resort (MCRI) | United States | $1.579B | 16.87 |
| UbiSoft Entertainment (UBSFY) | France | $1.394B | 0.00 |
| Corsair Gaming (CRSR) | United States | $1.026B | 0.00 |
| Accel Entertainment (ACEL) | United States | $0.987B | 14.76 |
| Melco Development (MDEVF) | Hong Kong, SAR China | $0.841B | 0.00 |
| Golden Entertainment (GDEN) | United States | $0.739B | 52.76 |
| Universal Entertainment (UETMF) | Japan | $0.533B | 0.00 |
| DoubleDown Interactive (DDI) | South Korea | $0.525B | 4.45 |
| PlayAGS (AGS) | United States | $0.511B | 10.58 |
| Bally's (BALY) | United States | $0.486B | 0.00 |
| GDEV (GDEV) | $0.374B | 10.31 | |
| Codere Online Luxembourg, S.A (CDRO) | Luxembourg | $0.344B | 0.00 |
| GCL Global Holdings (GCL) | Singapore | $0.311B | 0.00 |
| Golden Matrix (GMGI) | United States | $0.263B | 0.00 |
| SJM Holdings (SJMHF) | Hong Kong, SAR China | $0.213B | 0.00 |
| DouYu Holdings (DOYU) | China | $0.199B | 0.00 |
| PLAYSTUDIOS (MYPS) | United States | $0.188B | 0.00 |
| Full House Resorts (FLL) | United States | $0.118B | 0.00 |
| Skillz (SKLZ) | United States | $0.108B | 0.00 |
| Allied Gaming & Entertainment (AGAE) | United States | $0.102B | 0.00 |
| NIP Group (NIPG) | Sweden | $0.091B | 0.00 |
| Canterbury Park Holding (CPHC) | United States | $0.086B | 106.38 |
| Galaxy Gaming (GLXZ) | United States | $0.071B | 0.00 |
| Century Casinos (CNTY) | United States | $0.069B | 0.00 |
| Snail (SNAL) | United States | $0.041B | 27.50 |
| Lottery (LTRY) | United States | $0.035B | 0.00 |
| GameSquare Holdings (GAME) | United States | $0.033B | 0.00 |
| Sharplink Gaming (SBET) | United States | $0.023B | 0.00 |
| Motorsport Games (MSGM) | United States | $0.017B | 9.27 |
| Gaxos.ai (GXAI) | United States | $0.010B | 0.00 |
| Brera Holdings (BREA) | Ireland | $0.009B | 0.00 |
| Gamehaus Holdings (GMHS) | China | $0.008B | 0.00 |
| Super League Enterprise (SLE) | United States | $0.003B | 0.00 |