GDEV - 5 Year Stock Price History | GDEV

Historical daily share price chart and data for GDEV since 2020 adjusted for splits and dividends. The latest closing stock price for GDEV as of August 15, 2025 is 14.71.
  • The all-time high GDEV stock closing price was 90.21 on January 26, 2021.
  • The GDEV 52-week high stock price is 42.76, which is 190.7% above the current share price.
  • The GDEV 52-week low stock price is 8.60, which is 41.5% below the current share price.
  • The average GDEV stock price for the last 52 weeks is 19.81.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
GDEV Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 14.6000 15.9728 22.0550 9.4100 14.7100 -8.10%
2024 20.5558 18.2901 34.3373 15.0541 16.0059 -12.49%
2023 41.8874 52.8011 70.3464 17.3797 18.2901 -65.36%
2022 54.4830 73.5740 73.5740 52.8011 52.8011 -20.84%
2021 77.7286 84.3329 90.2089 54.6219 66.7049 -20.20%
Sector Industry Market Cap Revenue
Consumer Discretionary Gaming $0.267B $0.421B
GDEV Inc. is a gaming and entertainment powerhouse, focused on growing and enhancing its portfolio of studios. The company's diverse range of subsidiaries, including Nexters, Cubic Games, Dragon Machines and more. GDEV Inc., formerly known as Nexters Inc., is based in LIMASSOL, CYPRUS.
Stock Name Country Market Cap PE Ratio
Nintendo (NTDOY) Japan $126.908B 66.03
Roblox (RBLX) United States $75.688B 0.00
Flutter Entertainment (FLUT) United States $51.652B 43.33
Electronic Arts (EA) United States $43.704B 36.69
Take-Two Interactive Software (TTWO) United States $42.830B 131.92
DraftKings (DKNG) United States $39.973B 0.00
Las Vegas Sands (LVS) United States $36.835B 22.74
Capcom (CCOEY) Japan $15.170B 32.34
Wynn Resorts (WYNN) United States $11.380B 19.97
GameStop (GME) United States $10.262B 42.48
MGM Resorts (MGM) United States $9.777B 14.54
Light & Wonder (LNW) United States $7.405B 15.50
Churchill Downs (CHDN) United States $7.193B 16.93
Boyd Gaming (BYD) United States $6.633B 11.87
Red Rock Resorts (RRR) United States $6.228B 19.75
Super Group (SGHC) (SGHC) $5.824B 27.55
Rush Street Interactive (RSI) United States $4.458B 102.68
Melco Resorts & Entertainment (MLCO) Hong Kong, SAR China $3.597B 20.41
Brightstar Lottery (BRSL) United Kingdom $3.127B 37.76
SJM Holdings (SJMHF) $2.813B 0.00
PENN Entertainment (PENN) United States $2.663B 0.00
Sharplink Gaming (SBET) United States $2.561B 0.00
Monarch Casino & Resort (MCRI) United States $1.834B 18.87
UbiSoft Entertainment (UBSFY) France $1.392B 0.00
Playtika Holding (PLTK) Israel $1.364B 14.52
Accel Entertainment (ACEL) United States $0.942B 14.15
Corsair Gaming (CRSR) United States $0.927B 0.00
Melco Development (MDEVF) Hong Kong, SAR China $0.862B 0.00
Golden Entertainment (GDEN) United States $0.651B 46.07
Universal Entertainment (UETMF) Japan $0.562B 0.00
DoubleDown Interactive (DDI) South Korea $0.469B 4.40
Bally's (BALY) United States $0.458B 0.00
GCL Global Holdings (GCL) Singapore $0.419B 0.00
Codere Online Luxembourg, S.A (CDRO) Luxembourg $0.368B 0.00
DouYu Holdings (DOYU) China $0.218B 0.00
Golden Matrix (GMGI) United States $0.187B 0.00
Skillz (SKLZ) United States $0.155B 0.00
CTW Cayman (CTW) $0.129B 0.00
Full House Resorts (FLL) United States $0.128B 0.00
PLAYSTUDIOS (MYPS) United States $0.128B 0.00
NIP Group (NIPG) Sweden $0.097B 0.00
Canterbury Park Holding (CPHC) United States $0.086B 563.00
Bragg Gaming Group (BRAG) Canada $0.073B 0.00
Century Casinos (CNTY) United States $0.072B 0.00
Galaxy Gaming (GLXZ) United States $0.071B 0.00
DarkIris (DKI) $0.066B 0.00
Allied Gaming & Entertainment (AGAE) United States $0.054B 0.00
GameSquare Holdings (GAME) United States $0.038B 0.00
Snail (SNAL) United States $0.037B 24.62
Lottery (SEGG) United States $0.023B 0.00
Motorsport Games (MSGM) United States $0.017B 11.17
Brera Holdings (BREA) Ireland $0.008B 0.00
Gaxos.ai (GXAI) United States $0.008B 0.00
Gamehaus Holdings (GMHS) China $0.006B 0.00
Super League Enterprise (SLE) United States $0.003B 0.00