Bally's - 6 Year Stock Price History | BALY
Historical daily share price chart and data for Bally's since 2019 adjusted for splits and dividends. The latest closing stock price for Bally's as of April 23, 2025 is 14.95.
- The all-time high Bally's stock closing price was 73.63 on March 25, 2021.
- The Bally's 52-week high stock price is 18.98, which is 27% above the current share price.
- The Bally's 52-week low stock price is 10.00, which is 33.1% below the current share price.
- The average Bally's stock price for the last 52 weeks is 15.81.
| Bally's Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 16.0963 | 17.8800 | 18.7400 | 11.1100 | 14.9500 | -16.43% |
| 2024 | 14.5646 | 13.4400 | 17.9400 | 9.7500 | 17.8900 | 28.34% |
| 2023 | 15.5486 | 18.4600 | 21.3800 | 7.7700 | 13.9400 | -28.07% |
| 2022 | 26.0770 | 37.7900 | 37.7900 | 18.1700 | 19.3800 | -49.08% |
| 2021 | 51.9293 | 46.5000 | 73.6300 | 33.4500 | 38.0600 | -24.23% |
| 2020 | 24.7758 | 25.1795 | 50.2300 | 7.6500 | 50.2300 | 96.61% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Gaming | $0.875B | $2.450B |
| Bally's Corporation is a casino-entertainment company. It also owns Bally Bet, a first-in-class sports betting platform, Bally Casino, is a iCasino platform, Bally's Interactive International division is an interactive gaming operator. Bally's Corporation is based in PROVIDENCE, R.I. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Nintendo (NTDOY) | Japan | $93.817B | 40.13 |
| Flutter Entertainment (FLUT) | Ireland | $40.403B | 45.08 |
| Electronic Arts (EA) | United States | $37.949B | 29.30 |
| Take-Two Interactive Software (TTWO) | United States | $37.553B | 925.09 |
| Roblox (RBLX) | United States | $37.526B | 0.00 |
| DraftKings (DKNG) | United States | $29.677B | 0.00 |
| Las Vegas Sands (LVS) | United States | $23.156B | 14.37 |
| Capcom (CCOEY) | Japan | $14.775B | 0.00 |
| GameStop (GME) | United States | $11.973B | 107.12 |
| MGM Resorts (MGM) | United States | $8.177B | 11.16 |
| Wynn Resorts (WYNN) | United States | $7.938B | 12.40 |
| Churchill Downs (CHDN) | United States | $7.449B | 17.15 |
| Light & Wonder (LNW) | United States | $6.754B | 15.65 |
| Boyd Gaming (BYD) | United States | $5.337B | 9.84 |
| Red Rock Resorts (RRR) | United States | $4.316B | 16.22 |
| Super Group (SGHC) (SGHC) | $3.846B | 22.47 | |
| International Game Technology (IGT) | United Kingdom | $3.245B | 15.74 |
| Rush Street Interactive (RSI) | United States | $2.682B | 392.00 |
| PENN Entertainment (PENN) | United States | $2.193B | 0.00 |
| Melco Resorts & Entertainment (MLCO) | Hong Kong, SAR China | $2.059B | 28.47 |
| Playtika Holding (PLTK) | Israel | $1.850B | 9.48 |
| Monarch Casino & Resort (MCRI) | United States | $1.396B | 15.28 |
| UbiSoft Entertainment (UBSFY) | France | $1.360B | 0.00 |
| Accel Entertainment (ACEL) | United States | $0.945B | 14.35 |
| Golden Entertainment (GDEN) | United States | $0.676B | 365.14 |
| Corsair Gaming (CRSR) | United States | $0.632B | 0.00 |
| Melco Development (MDEVF) | Hong Kong, SAR China | $0.601B | 0.00 |
| Universal Entertainment (UETMF) | Japan | $0.533B | 0.00 |
| PlayAGS (AGS) | United States | $0.496B | 10.02 |
| DoubleDown Interactive (DDI) | South Korea | $0.488B | 3.92 |
| Codere Online Luxembourg, S.A (CDRO) | $0.322B | 0.00 | |
| Golden Matrix (GMGI) | United States | $0.272B | 0.00 |
| GCL Global Holdings (GCL) | Singapore | $0.246B | 0.00 |
| GDEV (GDEV) | $0.216B | 5.97 | |
| DouYu Holdings (DOYU) | China | $0.200B | 0.00 |
| SJM Holdings (SJMHF) | Hong Kong, SAR China | $0.193B | 0.00 |
| PLAYSTUDIOS (MYPS) | United States | $0.171B | 0.00 |
| Full House Resorts (FLL) | United States | $0.105B | 0.00 |
| NIP Group (NIPG) | Sweden | $0.095B | 0.00 |
| Bragg Gaming Group (BRAG) | Canada | $0.093B | 0.00 |
| Canterbury Park Holding (CPHC) | United States | $0.087B | 40.95 |
| Skillz (SKLZ) | United States | $0.078B | 0.00 |
| Galaxy Gaming (GLXZ) | United States | $0.071B | 0.00 |
| Century Casinos (CNTY) | United States | $0.041B | 0.00 |
| Allied Gaming & Entertainment (AGAE) | United States | $0.041B | 0.00 |
| Snail (SNAL) | United States | $0.038B | 20.20 |
| GameSquare Holdings (GAME) | United States | $0.029B | 0.00 |
| Motorsport Games (MSGM) | United States | $0.010B | 0.00 |
| Lottery (LTRY) | United States | $0.009B | 0.00 |
| Brera Holdings (BREA) | Ireland | $0.008B | 0.00 |
| Gaxos.ai (GXAI) | United States | $0.008B | 0.00 |
| Gamehaus Holdings (GMHS) | United States | $0.005B | 0.00 |
| Super League Enterprise (SLE) | United States | $0.004B | 0.00 |
| Sharplink Gaming (SBET) | United States | $0.002B | 0.00 |