Bally's - 6 Year Stock Price History | BALY

Historical daily share price chart and data for Bally's since 2019 adjusted for splits and dividends. The latest closing stock price for Bally's as of June 04, 2025 is 9.08.
  • The all-time high Bally's stock closing price was 73.63 on March 25, 2021.
  • The Bally's 52-week high stock price is 18.98, which is 109% above the current share price.
  • The Bally's 52-week low stock price is 8.70, which is 4.2% below the current share price.
  • The average Bally's stock price for the last 52 weeks is 15.65.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Bally's Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 14.7624 17.8800 18.7400 8.8000 9.0800 -49.25%
2024 14.5646 13.4400 17.9400 9.7500 17.8900 28.34%
2023 15.5486 18.4600 21.3800 7.7700 13.9400 -28.07%
2022 26.0770 37.7900 37.7900 18.1700 19.3800 -49.08%
2021 51.9293 46.5000 73.6300 33.4500 38.0600 -24.23%
2020 24.7758 25.1795 50.2300 7.6500 50.2300 96.61%
Sector Industry Market Cap Revenue
Consumer Discretionary Gaming $0.431B $2.450B
Bally's Corporation is a casino-entertainment company. It also owns Bally Bet, a first-in-class sports betting platform, Bally Casino, is a iCasino platform, Bally's Interactive International division is an interactive gaming operator. Bally's Corporation is based in PROVIDENCE, R.I.
Stock Name Country Market Cap PE Ratio
Nintendo (NTDOY) Japan $106.181B 52.41
Roblox (RBLX) United States $61.012B 0.00
Flutter Entertainment (FLUT) United States $43.566B 38.11
Take-Two Interactive Software (TTWO) United States $40.746B 222.96
Electronic Arts (EA) United States $36.672B 28.79
DraftKings (DKNG) United States $30.521B 0.00
Las Vegas Sands (LVS) United States $29.770B 19.87
Capcom (CCOEY) Japan $15.798B 39.00
GameStop (GME) United States $13.464B 120.40
Wynn Resorts (WYNN) United States $9.175B 15.93
MGM Resorts (MGM) United States $8.698B 12.58
Light & Wonder (LNW) United States $7.165B 15.35
Churchill Downs (CHDN) United States $6.782B 16.05
Boyd Gaming (BYD) United States $6.077B 11.18
Red Rock Resorts (RRR) United States $5.206B 18.67
Super Group (SGHC) (SGHC) $4.385B 20.74
International Game Technology (IGT) United Kingdom $2.940B 22.39
Rush Street Interactive (RSI) United States $2.883B 114.46
Melco Resorts & Entertainment (MLCO) Hong Kong, SAR China $2.623B 25.00
PENN Entertainment (PENN) United States $2.324B 0.00
Playtika Holding (PLTK) Israel $1.812B 10.50
Monarch Casino & Resort (MCRI) United States $1.568B 16.75
UbiSoft Entertainment (UBSFY) France $1.427B 0.00
Corsair Gaming (CRSR) United States $0.964B 0.00
Accel Entertainment (ACEL) United States $0.955B 14.28
Melco Development (MDEVF) Hong Kong, SAR China $0.841B 0.00
Golden Entertainment (GDEN) United States $0.750B 53.55
Universal Entertainment (UETMF) Japan $0.533B 0.00
DoubleDown Interactive (DDI) South Korea $0.509B 4.32
PlayAGS (AGS) United States $0.507B 10.50
Codere Online Luxembourg, S.A (CDRO) Luxembourg $0.331B 0.00
GCL Global Holdings (GCL) Singapore $0.316B 0.00
GDEV (GDEV) $0.294B 8.10
Golden Matrix (GMGI) United States $0.261B 0.00
SJM Holdings (SJMHF) Hong Kong, SAR China $0.213B 0.00
DouYu Holdings (DOYU) China $0.199B 0.00
PLAYSTUDIOS (MYPS) United States $0.195B 0.00
Allied Gaming & Entertainment (AGAE) United States $0.145B 0.00
Full House Resorts (FLL) United States $0.114B 0.00
Skillz (SKLZ) United States $0.110B 0.00
Bragg Gaming Group (BRAG) Canada $0.108B 0.00
Canterbury Park Holding (CPHC) United States $0.088B 108.75
NIP Group (NIPG) Sweden $0.087B 0.00
Galaxy Gaming (GLXZ) United States $0.070B 0.00
Century Casinos (CNTY) United States $0.060B 0.00
Lottery (LTRY) United States $0.041B 0.00
Snail (SNAL) United States $0.035B 23.75
GameSquare Holdings (GAME) United States $0.035B 0.00
Sharplink Gaming (SBET) United States $0.033B 0.00
Motorsport Games (MSGM) United States $0.018B 9.90
Gaxos.ai (GXAI) United States $0.010B 0.00
Brera Holdings (BREA) Ireland $0.009B 0.00
Gamehaus Holdings (GMHS) China $0.007B 0.00
Super League Enterprise (SLE) United States $0.003B 0.00