Bally's - 6 Year Stock Price History | BALY
Historical daily share price chart and data for Bally's since 2019 adjusted for splits and dividends. The latest closing stock price for Bally's as of January 31, 2025 is 18.18.
- The all-time high Bally's stock closing price was 73.63 on March 25, 2021.
- The Bally's 52-week high stock price is 18.38, which is 1.1% above the current share price.
- The Bally's 52-week low stock price is 9.74, which is 46.4% below the current share price.
- The average Bally's stock price for the last 52 weeks is 15.13.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Bally's Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
18.0425 |
17.8800 |
18.2200 |
17.8800 |
18.1800 |
1.62% |
| 2024 |
14.5646 |
13.4400 |
17.9400 |
9.7500 |
17.8900 |
28.34% |
| 2023 |
15.5486 |
18.4600 |
21.3800 |
7.7700 |
13.9400 |
-28.07% |
| 2022 |
26.0770 |
37.7900 |
37.7900 |
18.1700 |
19.3800 |
-49.08% |
| 2021 |
51.9293 |
46.5000 |
73.6300 |
33.4500 |
38.0600 |
-24.23% |
| 2020 |
24.7741 |
25.1700 |
50.2300 |
7.6500 |
50.2300 |
96.68% |
| Sector |
Industry |
Market Cap |
Revenue |
| Consumer Discretionary |
Hotels & Motels |
$0.735B |
$2.449B |
|
Bally's Corporation owns and operates a diversified portfolio of gaming and entertainment properties, including casinos, a horse racetrack, a golf course and other digital assets. The company's properties include Twin River Casino Hotel, Tiverton Casino Hotel, Hard Rock Hotel & Casino, Casino Vicksburg, Dover Downs Hotel & Casino, Casino KC, Golden Gates Casino, Golden Gulch Casino, Mardi Gras Casino, Arapahoe Park racetrack and others. Bally's Corporation, formerly known as Twin River Worldwide Holdings Inc., is based in Providence, Rhode Island.
|
