Bally's - 5 Year Stock Price History | BALY

Historical daily share price chart and data for Bally's since 2019 adjusted for splits and dividends. The latest closing stock price for Bally's as of November 05, 2024 is 17.50.
  • The all-time high Bally's stock closing price was 73.63 on March 25, 2021.
  • The Bally's 52-week high stock price is 18.00, which is 2.9% above the current share price.
  • The Bally's 52-week low stock price is 9.54, which is 45.5% below the current share price.
  • The average Bally's stock price for the last 52 weeks is 13.79.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Bally's Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 13.9944 13.4400 17.5400 9.7500 17.5000 25.54%
2023 15.5486 18.4600 21.3800 7.7700 13.9400 -28.07%
2022 26.0770 37.7900 37.7900 18.1700 19.3800 -49.08%
2021 51.9293 46.5000 73.6300 33.4500 38.0600 -24.23%
2020 24.7741 25.1700 50.2300 7.6500 50.2300 96.68%
Sector Industry Market Cap Revenue
Consumer Discretionary Hotels & Motels $0.712B $2.449B
Bally's Corporation owns and manages casinos, horse racetrack and authorized OTB licenses principally in Colorado. The company's properties include Twin River Casino Hotel, Tiverton Casino Hotel, Hard Rock Hotel & Casino, Casino Vicksburg, Dover Downs Hotel & Casino, Casino KC, Golden Gates Casino, Golden Gulch Casino, Mardi Gras Casino and Arapahoe Park racetrack. Bally's Corporation, formerly known as Twin River Worldwide Holdings Inc., is based in Providence, Rhode Island.
Stock Name Country Market Cap PE Ratio
Marriott (MAR) United States $72.158B 24.82
Hilton Worldwide Holdings (HLT) United States $57.447B 33.47
Oriental Land (OLCLY) Japan $41.108B 55.76
Sands China (SCHYY) $21.909B 0.00
Intercontinental Hotels Group (IHG) United Kingdom $17.952B 0.00
Hyatt Hotels (H) United States $13.743B 37.46
H World Group (HTHT) China $12.160B 22.71
Wyndham Hotels & Resorts (WH) United States $6.939B 21.19
Choice Hotels (CHH) United States $6.542B 20.54
Hilton Grand Vacations (HGV) United States $3.823B 10.58
Shangri-La Asia (SHALY) Hong Kong, SAR China $2.581B 0.00
Playa Hotels & Resorts (PLYA) Netherlands $1.151B 17.28
Civeo (CVEO) United States $0.347B 0.00
GreenTree Hospitality Group (GHG) China $0.298B 4.80
Hall Of Fame Resort & Entertainment (HOFV) United States $0.008B 0.00