Bally's - 6 Year Stock Price History | BALY
- The all-time high Bally's stock closing price was 73.63 on March 25, 2021.
- The Bally's 52-week high stock price is 18.98, which is 98.1% above the current share price.
- The Bally's 52-week low stock price is 8.46, which is 11.7% below the current share price.
- The average Bally's stock price for the last 52 weeks is 15.50.
Bally's Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2025 | 14.0625 | 17.8800 | 18.7400 | 8.8000 | 9.5800 | -46.45% |
2024 | 14.5646 | 13.4400 | 17.9400 | 9.7500 | 17.8900 | 28.34% |
2023 | 15.5486 | 18.4600 | 21.3800 | 7.7700 | 13.9400 | -28.07% |
2022 | 26.0770 | 37.7900 | 37.7900 | 18.1700 | 19.3800 | -49.08% |
2021 | 51.9293 | 46.5000 | 73.6300 | 33.4500 | 38.0600 | -24.23% |
2020 | 24.7758 | 25.1795 | 50.2300 | 7.6500 | 50.2300 | 96.61% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Consumer Discretionary | Gaming | $0.490B | $2.450B |
Bally's Corporation is a casino-entertainment company. It also owns Bally Bet, a first-in-class sports betting platform, Bally Casino, is a iCasino platform, Bally's Interactive International division is an interactive gaming operator. Bally's Corporation is based in PROVIDENCE, R.I. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Nintendo (NTDOY) | Japan | $122.804B | 60.62 |
Roblox (RBLX) | United States | $71.620B | 0.00 |
Flutter Entertainment (FLUT) | United States | $49.239B | 43.07 |
Take-Two Interactive Software (TTWO) | United States | $42.837B | 234.41 |
Electronic Arts (EA) | United States | $39.636B | 31.05 |
DraftKings (DKNG) | United States | $38.142B | 0.00 |
Las Vegas Sands (LVS) | United States | $31.176B | 20.81 |
Capcom (CCOEY) | Japan | $17.801B | 43.94 |
GameStop (GME) | United States | $10.553B | 43.69 |
Wynn Resorts (WYNN) | United States | $9.899B | 17.18 |
MGM Resorts (MGM) | United States | $9.354B | 13.53 |
Light & Wonder (LNW) | United States | $8.085B | 17.33 |
Churchill Downs (CHDN) | United States | $7.292B | 17.26 |
Boyd Gaming (BYD) | United States | $6.432B | 11.83 |
Super Group (SGHC) (SGHC) | $5.588B | 26.43 | |
Red Rock Resorts (RRR) | United States | $5.498B | 19.72 |
Rush Street Interactive (RSI) | United States | $3.368B | 133.73 |
International Game Technology (IGT) | United Kingdom | $3.180B | 24.22 |
Melco Resorts & Entertainment (MLCO) | Hong Kong, SAR China | $3.022B | 28.80 |
PENN Entertainment (PENN) | United States | $2.760B | 0.00 |
Playtika Holding (PLTK) | Israel | $1.779B | 10.30 |
Monarch Casino & Resort (MCRI) | United States | $1.610B | 17.19 |
UbiSoft Entertainment (UBSFY) | France | $1.413B | 0.00 |
Corsair Gaming (CRSR) | United States | $1.008B | 0.00 |
Accel Entertainment (ACEL) | United States | $1.007B | 15.06 |
Golden Entertainment (GDEN) | United States | $0.780B | 55.68 |
Melco Development (MDEVF) | Hong Kong, SAR China | $0.740B | 0.00 |
Universal Entertainment (UETMF) | Japan | $0.559B | 0.00 |
PlayAGS (AGS) | United States | $0.515B | 10.67 |
DoubleDown Interactive (DDI) | South Korea | $0.474B | 4.02 |
Codere Online Luxembourg, S.A (CDRO) | Luxembourg | $0.385B | 0.00 |
GCL Global Holdings (GCL) | Singapore | $0.370B | 0.00 |
GDEV (GDEV) | $0.290B | 0.00 | |
Golden Matrix (GMGI) | United States | $0.247B | 0.00 |
SJM Holdings (SJMHF) | Hong Kong, SAR China | $0.244B | 0.00 |
DouYu Holdings (DOYU) | China | $0.197B | 0.00 |
PLAYSTUDIOS (MYPS) | United States | $0.163B | 0.00 |
Full House Resorts (FLL) | United States | $0.135B | 0.00 |
NIP Group (NIPG) | Sweden | $0.122B | 0.00 |
Allied Gaming & Entertainment (AGAE) | United States | $0.120B | 0.00 |
Skillz (SKLZ) | United States | $0.116B | 0.00 |
Bragg Gaming Group (BRAG) | Canada | $0.106B | 0.00 |
Canterbury Park Holding (CPHC) | United States | $0.095B | 117.62 |
Century Casinos (CNTY) | United States | $0.073B | 0.00 |
Galaxy Gaming (GLXZ) | United States | $0.071B | 0.00 |
Snail (SNAL) | United States | $0.052B | 35.25 |
Lottery (LTRY) | United States | $0.030B | 0.00 |
GameSquare Holdings (GAME) | United States | $0.029B | 0.00 |
Motorsport Games (MSGM) | United States | $0.017B | 9.29 |
Gaxos.ai (GXAI) | United States | $0.010B | 0.00 |
Brera Holdings (BREA) | Ireland | $0.009B | 0.00 |
Gamehaus Holdings (GMHS) | China | $0.007B | 0.00 |
Sharplink Gaming (SBET) | United States | $0.006B | 0.00 |
Super League Enterprise (SLE) | United States | $0.004B | 0.00 |