Bally's - 6 Year Stock Price History | BALY
Historical daily share price chart and data for Bally's since 2019 adjusted for splits and dividends. The latest closing stock price for Bally's as of June 04, 2025 is 9.08.
- The all-time high Bally's stock closing price was 73.63 on March 25, 2021.
- The Bally's 52-week high stock price is 18.98, which is 109% above the current share price.
- The Bally's 52-week low stock price is 8.70, which is 4.2% below the current share price.
- The average Bally's stock price for the last 52 weeks is 15.65.
| Bally's Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 14.7624 | 17.8800 | 18.7400 | 8.8000 | 9.0800 | -49.25% |
| 2024 | 14.5646 | 13.4400 | 17.9400 | 9.7500 | 17.8900 | 28.34% |
| 2023 | 15.5486 | 18.4600 | 21.3800 | 7.7700 | 13.9400 | -28.07% |
| 2022 | 26.0770 | 37.7900 | 37.7900 | 18.1700 | 19.3800 | -49.08% |
| 2021 | 51.9293 | 46.5000 | 73.6300 | 33.4500 | 38.0600 | -24.23% |
| 2020 | 24.7758 | 25.1795 | 50.2300 | 7.6500 | 50.2300 | 96.61% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Gaming | $0.431B | $2.450B |
| Bally's Corporation is a casino-entertainment company. It also owns Bally Bet, a first-in-class sports betting platform, Bally Casino, is a iCasino platform, Bally's Interactive International division is an interactive gaming operator. Bally's Corporation is based in PROVIDENCE, R.I. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Nintendo (NTDOY) | Japan | $106.181B | 52.41 |
| Roblox (RBLX) | United States | $61.012B | 0.00 |
| Flutter Entertainment (FLUT) | United States | $43.566B | 38.11 |
| Take-Two Interactive Software (TTWO) | United States | $40.746B | 222.96 |
| Electronic Arts (EA) | United States | $36.672B | 28.79 |
| DraftKings (DKNG) | United States | $30.521B | 0.00 |
| Las Vegas Sands (LVS) | United States | $29.770B | 19.87 |
| Capcom (CCOEY) | Japan | $15.798B | 39.00 |
| GameStop (GME) | United States | $13.464B | 120.40 |
| Wynn Resorts (WYNN) | United States | $9.175B | 15.93 |
| MGM Resorts (MGM) | United States | $8.698B | 12.58 |
| Light & Wonder (LNW) | United States | $7.165B | 15.35 |
| Churchill Downs (CHDN) | United States | $6.782B | 16.05 |
| Boyd Gaming (BYD) | United States | $6.077B | 11.18 |
| Red Rock Resorts (RRR) | United States | $5.206B | 18.67 |
| Super Group (SGHC) (SGHC) | $4.385B | 20.74 | |
| International Game Technology (IGT) | United Kingdom | $2.940B | 22.39 |
| Rush Street Interactive (RSI) | United States | $2.883B | 114.46 |
| Melco Resorts & Entertainment (MLCO) | Hong Kong, SAR China | $2.623B | 25.00 |
| PENN Entertainment (PENN) | United States | $2.324B | 0.00 |
| Playtika Holding (PLTK) | Israel | $1.812B | 10.50 |
| Monarch Casino & Resort (MCRI) | United States | $1.568B | 16.75 |
| UbiSoft Entertainment (UBSFY) | France | $1.427B | 0.00 |
| Corsair Gaming (CRSR) | United States | $0.964B | 0.00 |
| Accel Entertainment (ACEL) | United States | $0.955B | 14.28 |
| Melco Development (MDEVF) | Hong Kong, SAR China | $0.841B | 0.00 |
| Golden Entertainment (GDEN) | United States | $0.750B | 53.55 |
| Universal Entertainment (UETMF) | Japan | $0.533B | 0.00 |
| DoubleDown Interactive (DDI) | South Korea | $0.509B | 4.32 |
| PlayAGS (AGS) | United States | $0.507B | 10.50 |
| Codere Online Luxembourg, S.A (CDRO) | Luxembourg | $0.331B | 0.00 |
| GCL Global Holdings (GCL) | Singapore | $0.316B | 0.00 |
| GDEV (GDEV) | $0.294B | 8.10 | |
| Golden Matrix (GMGI) | United States | $0.261B | 0.00 |
| SJM Holdings (SJMHF) | Hong Kong, SAR China | $0.213B | 0.00 |
| DouYu Holdings (DOYU) | China | $0.199B | 0.00 |
| PLAYSTUDIOS (MYPS) | United States | $0.195B | 0.00 |
| Allied Gaming & Entertainment (AGAE) | United States | $0.145B | 0.00 |
| Full House Resorts (FLL) | United States | $0.114B | 0.00 |
| Skillz (SKLZ) | United States | $0.110B | 0.00 |
| Bragg Gaming Group (BRAG) | Canada | $0.108B | 0.00 |
| Canterbury Park Holding (CPHC) | United States | $0.088B | 108.75 |
| NIP Group (NIPG) | Sweden | $0.087B | 0.00 |
| Galaxy Gaming (GLXZ) | United States | $0.070B | 0.00 |
| Century Casinos (CNTY) | United States | $0.060B | 0.00 |
| Lottery (LTRY) | United States | $0.041B | 0.00 |
| Snail (SNAL) | United States | $0.035B | 23.75 |
| GameSquare Holdings (GAME) | United States | $0.035B | 0.00 |
| Sharplink Gaming (SBET) | United States | $0.033B | 0.00 |
| Motorsport Games (MSGM) | United States | $0.018B | 9.90 |
| Gaxos.ai (GXAI) | United States | $0.010B | 0.00 |
| Brera Holdings (BREA) | Ireland | $0.009B | 0.00 |
| Gamehaus Holdings (GMHS) | China | $0.007B | 0.00 |
| Super League Enterprise (SLE) | United States | $0.003B | 0.00 |