Bally's - 6 Year Stock Price History | BALY
- The all-time high Bally's stock closing price was 73.63 on March 25, 2021.
- The Bally's 52-week high stock price is 18.98, which is 109% above the current share price.
- The Bally's 52-week low stock price is 8.70, which is 4.2% below the current share price.
- The average Bally's stock price for the last 52 weeks is 15.65.
Bally's Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2025 | 14.7624 | 17.8800 | 18.7400 | 8.8000 | 9.0800 | -49.25% |
2024 | 14.5646 | 13.4400 | 17.9400 | 9.7500 | 17.8900 | 28.34% |
2023 | 15.5486 | 18.4600 | 21.3800 | 7.7700 | 13.9400 | -28.07% |
2022 | 26.0770 | 37.7900 | 37.7900 | 18.1700 | 19.3800 | -49.08% |
2021 | 51.9293 | 46.5000 | 73.6300 | 33.4500 | 38.0600 | -24.23% |
2020 | 24.7758 | 25.1795 | 50.2300 | 7.6500 | 50.2300 | 96.61% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Consumer Discretionary | Gaming | $0.431B | $2.450B |
Bally's Corporation is a casino-entertainment company. It also owns Bally Bet, a first-in-class sports betting platform, Bally Casino, is a iCasino platform, Bally's Interactive International division is an interactive gaming operator. Bally's Corporation is based in PROVIDENCE, R.I. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Nintendo (NTDOY) | Japan | $106.181B | 52.41 |
Roblox (RBLX) | United States | $61.012B | 0.00 |
Flutter Entertainment (FLUT) | United States | $43.566B | 38.11 |
Take-Two Interactive Software (TTWO) | United States | $40.746B | 222.96 |
Electronic Arts (EA) | United States | $36.672B | 28.79 |
DraftKings (DKNG) | United States | $30.521B | 0.00 |
Las Vegas Sands (LVS) | United States | $29.770B | 19.87 |
Capcom (CCOEY) | Japan | $15.798B | 39.00 |
GameStop (GME) | United States | $13.464B | 120.40 |
Wynn Resorts (WYNN) | United States | $9.175B | 15.93 |
MGM Resorts (MGM) | United States | $8.698B | 12.58 |
Light & Wonder (LNW) | United States | $7.165B | 15.35 |
Churchill Downs (CHDN) | United States | $6.782B | 16.05 |
Boyd Gaming (BYD) | United States | $6.077B | 11.18 |
Red Rock Resorts (RRR) | United States | $5.206B | 18.67 |
Super Group (SGHC) (SGHC) | $4.385B | 20.74 | |
International Game Technology (IGT) | United Kingdom | $2.940B | 22.39 |
Rush Street Interactive (RSI) | United States | $2.883B | 114.46 |
Melco Resorts & Entertainment (MLCO) | Hong Kong, SAR China | $2.623B | 25.00 |
PENN Entertainment (PENN) | United States | $2.324B | 0.00 |
Playtika Holding (PLTK) | Israel | $1.812B | 10.50 |
Monarch Casino & Resort (MCRI) | United States | $1.568B | 16.75 |
UbiSoft Entertainment (UBSFY) | France | $1.427B | 0.00 |
Corsair Gaming (CRSR) | United States | $0.964B | 0.00 |
Accel Entertainment (ACEL) | United States | $0.955B | 14.28 |
Melco Development (MDEVF) | Hong Kong, SAR China | $0.841B | 0.00 |
Golden Entertainment (GDEN) | United States | $0.750B | 53.55 |
Universal Entertainment (UETMF) | Japan | $0.533B | 0.00 |
DoubleDown Interactive (DDI) | South Korea | $0.509B | 4.32 |
PlayAGS (AGS) | United States | $0.507B | 10.50 |
Codere Online Luxembourg, S.A (CDRO) | Luxembourg | $0.331B | 0.00 |
GCL Global Holdings (GCL) | Singapore | $0.316B | 0.00 |
GDEV (GDEV) | $0.294B | 8.10 | |
Golden Matrix (GMGI) | United States | $0.261B | 0.00 |
SJM Holdings (SJMHF) | Hong Kong, SAR China | $0.213B | 0.00 |
DouYu Holdings (DOYU) | China | $0.199B | 0.00 |
PLAYSTUDIOS (MYPS) | United States | $0.195B | 0.00 |
Allied Gaming & Entertainment (AGAE) | United States | $0.145B | 0.00 |
Full House Resorts (FLL) | United States | $0.114B | 0.00 |
Skillz (SKLZ) | United States | $0.110B | 0.00 |
Bragg Gaming Group (BRAG) | Canada | $0.108B | 0.00 |
Canterbury Park Holding (CPHC) | United States | $0.088B | 108.75 |
NIP Group (NIPG) | Sweden | $0.087B | 0.00 |
Galaxy Gaming (GLXZ) | United States | $0.070B | 0.00 |
Century Casinos (CNTY) | United States | $0.060B | 0.00 |
Lottery (LTRY) | United States | $0.041B | 0.00 |
Snail (SNAL) | United States | $0.035B | 23.75 |
GameSquare Holdings (GAME) | United States | $0.035B | 0.00 |
Sharplink Gaming (SBET) | United States | $0.033B | 0.00 |
Motorsport Games (MSGM) | United States | $0.018B | 9.90 |
Gaxos.ai (GXAI) | United States | $0.010B | 0.00 |
Brera Holdings (BREA) | Ireland | $0.009B | 0.00 |
Gamehaus Holdings (GMHS) | China | $0.007B | 0.00 |
Super League Enterprise (SLE) | United States | $0.003B | 0.00 |