GameSquare Holdings - 4 Year Stock Price History | GAME
Historical daily share price chart and data for GameSquare Holdings since 2021 adjusted for splits and dividends. The latest closing stock price for GameSquare Holdings as of January 23, 2025 is 0.88.
- The all-time high GameSquare Holdings stock closing price was 13.15 on June 25, 2021.
- The GameSquare Holdings 52-week high stock price is 2.25, which is 155.7% above the current share price.
- The GameSquare Holdings 52-week low stock price is 0.65, which is 26.1% below the current share price.
- The average GameSquare Holdings stock price for the last 52 weeks is 1.16.
| GameSquare Holdings Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 0.8453 | 0.8200 | 0.9112 | 0.7705 | 0.8801 | 6.65% |
| 2024 | 1.2029 | 1.7700 | 2.1950 | 0.6600 | 0.8252 | -54.41% |
| 2023 | 2.4634 | 0.9400 | 6.3200 | 0.9400 | 1.8100 | 84.69% |
| 2022 | 1.3295 | 3.0800 | 3.2500 | 0.5252 | 0.9800 | -67.76% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Gaming | $0.027B | $0.052B |
| GameSquare Esports Inc. is a vertically integrated, international digital media and entertainment company enabling global brands to connect and interact with gaming and esports fans. It owns a portfolio of companies including Code Red Esports Ltd., an esports talent agency serving the UK, GCN, a digital media company focusing on the gaming and esports audience based in Los Angeles, USA., NextGen Tech, LLC esports organization operating in the United States, Swingman LLC a gaming and lifestyle marketing agency based in Los Angeles, USA, Fourth Frame Studios, a multidisciplinary creative production studio, and Mission Supply, a merchandise and consumer products business. GameSquare Esports Inc., formerly known as Engine Gaming and Media Inc., is headquartered in Toronto, Canada. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Nintendo (NTDOY) | Japan | $77.973B | 31.94 |
| Flutter Entertainment (FLUT) | Ireland | $47.379B | 0.00 |
| Roblox (RBLX) | United States | $40.098B | 0.00 |
| Electronic Arts (EA) | United States | $37.335B | 27.69 |
| DraftKings (DKNG) | United States | $36.089B | 0.00 |
| Las Vegas Sands (LVS) | United States | $31.901B | 19.05 |
| GameStop (GME) | United States | $12.354B | 162.65 |
| Capcom (CCOEY) | Japan | $11.236B | 25.40 |
| MGM Resorts (MGM) | United States | $9.769B | 10.25 |
| Wynn Resorts (WYNN) | United States | $9.352B | 15.43 |
| Churchill Downs (CHDN) | United States | $9.216B | 21.43 |
| Light & Wonder (LNW) | United States | $8.019B | 20.55 |
| Boyd Gaming (BYD) | United States | $6.686B | 12.06 |
| Red Rock Resorts (RRR) | United States | $5.026B | 17.63 |
| International Game Technology (IGT) | United Kingdom | $3.466B | 12.80 |
| Super Group (SGHC) (SGHC) | $3.351B | 39.59 | |
| Rush Street Interactive (RSI) | United States | $3.306B | 0.00 |
| PENN Entertainment (PENN) | United States | $3.085B | 0.00 |
| Playtika Holding (PLTK) | Israel | $2.665B | 12.12 |
| Melco Resorts & Entertainment (MLCO) | Hong Kong, SAR China | $2.300B | 17.68 |
| Monarch Casino & Resort (MCRI) | United States | $1.542B | 18.56 |
| UbiSoft Entertainment (UBSFY) | France | $1.491B | 0.00 |
| Corsair Gaming (CRSR) | United States | $0.935B | 0.00 |
| Accel Entertainment (ACEL) | United States | $0.931B | 13.46 |
| Golden Entertainment (GDEN) | United States | $0.908B | 220.73 |
| Melco Development (MDEVF) | Hong Kong, SAR China | $0.828B | 0.00 |
| DoubleDown Interactive (DDI) | South Korea | $0.518B | 4.54 |
| DouYu Holdings (DOYU) | China | $0.498B | 0.00 |
| PlayAGS (AGS) | United States | $0.487B | 69.94 |
| NIP Group (NIPG) | Sweden | $0.376B | 0.00 |
| GDEV (GDEV) | $0.348B | 8.77 | |
| Codere Online Luxembourg, S.A (CDRO) | $0.298B | 0.00 | |
| Golden Matrix (GMGI) | United States | $0.254B | 0.00 |
| SJM Holdings (SJMHF) | Hong Kong, SAR China | $0.233B | 0.00 |
| PLAYSTUDIOS (MYPS) | United States | $0.227B | 0.00 |
| Full House Resorts (FLL) | United States | $0.163B | 0.00 |
| Skillz (SKLZ) | United States | $0.109B | 0.00 |
| Snail (SNAL) | United States | $0.108B | 32.33 |
| Bragg Gaming Group (BRAG) | Canada | $0.106B | 0.00 |
| Canterbury Park Holding (CPHC) | United States | $0.103B | 21.82 |
| Century Casinos (CNTY) | United States | $0.092B | 0.00 |
| Galaxy Gaming (GLXZ) | United States | $0.069B | 0.00 |
| Allied Gaming & Entertainment (AGAE) | United States | $0.044B | 0.00 |
| Gaxos.ai (GXAI) | United States | $0.012B | 0.00 |
| Super League Enterprise (SLE) | United States | $0.009B | 0.00 |
| Brera Holdings (BREA) | Ireland | $0.009B | 0.00 |
| Motorsport Games (MSGM) | United States | $0.005B | 0.83 |
| Lottery (LTRY) | United States | $0.004B | 0.00 |
| Sharplink Gaming (SBET) | United States | $0.002B | 0.00 |