GameSquare Holdings - 7 Year Stock Price History | GAME
Historical daily share price chart and data for GameSquare Holdings since 2018 adjusted for splits and dividends. The latest closing stock price for GameSquare Holdings as of May 20, 2025 is 0.73.
- The all-time high GameSquare Holdings stock closing price was 2893.50 on January 26, 2018.
- The GameSquare Holdings 52-week high stock price is 1.43, which is 95.9% above the current share price.
- The GameSquare Holdings 52-week low stock price is 0.50, which is 31.5% below the current share price.
- The average GameSquare Holdings stock price for the last 52 weeks is 0.90.
| GameSquare Holdings Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 0.7597 | 0.8200 | 0.9112 | 0.5150 | 0.7300 | -11.54% |
| 2024 | 1.2029 | 1.7700 | 2.1950 | 0.6600 | 0.8252 | -54.41% |
| 2023 | 3.6132 | 3.7600 | 8.8400 | 1.3600 | 1.8100 | -53.83% |
| 2022 | 5.3182 | 12.3200 | 13.0000 | 2.1000 | 3.9200 | -67.76% |
| 2021 | 29.1246 | 32.8400 | 52.6000 | 11.4400 | 12.1600 | -63.01% |
| 2020 | 43.7725 | 50.0400 | 225.0000 | 17.8200 | 32.8720 | -35.47% |
| 2019 | 176.8729 | 184.5000 | 450.0000 | 10.8000 | 50.9400 | -72.39% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Gaming | $0.028B | $0.096B |
| GameSquare Esports Inc. is a vertically integrated, international digital media and entertainment company enabling global brands to connect and interact with gaming and esports fans. It owns a portfolio of companies including Code Red Esports Ltd., an esports talent agency serving the UK, GCN, a digital media company focusing on the gaming and esports audience based in Los Angeles, USA., NextGen Tech, LLC esports organization operating in the United States, Swingman LLC a gaming and lifestyle marketing agency based in Los Angeles, USA, Fourth Frame Studios, a multidisciplinary creative production studio, and Mission Supply, a merchandise and consumer products business. GameSquare Esports Inc., formerly known as Engine Gaming and Media Inc., is headquartered in Toronto, Canada. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Nintendo (NTDOY) | Japan | $103.635B | 51.15 |
| Roblox (RBLX) | United States | $51.162B | 0.00 |
| Flutter Entertainment (FLUT) | United States | $44.057B | 38.54 |
| Take-Two Interactive Software (TTWO) | United States | $41.416B | 227.82 |
| Electronic Arts (EA) | United States | $37.735B | 29.62 |
| DraftKings (DKNG) | United States | $33.082B | 0.00 |
| Las Vegas Sands (LVS) | United States | $29.897B | 19.96 |
| Capcom (CCOEY) | Japan | $15.278B | 37.72 |
| GameStop (GME) | United States | $12.475B | 111.56 |
| Wynn Resorts (WYNN) | United States | $10.095B | 17.52 |
| MGM Resorts (MGM) | United States | $9.163B | 13.26 |
| Churchill Downs (CHDN) | United States | $7.082B | 16.76 |
| Light & Wonder (LNW) | United States | $6.993B | 14.99 |
| Boyd Gaming (BYD) | United States | $6.078B | 11.18 |
| Red Rock Resorts (RRR) | United States | $4.928B | 17.67 |
| Super Group (SGHC) (SGHC) | $4.279B | 20.24 | |
| International Game Technology (IGT) | United Kingdom | $3.247B | 24.72 |
| Rush Street Interactive (RSI) | United States | $2.865B | 113.73 |
| Melco Resorts & Entertainment (MLCO) | Hong Kong, SAR China | $2.695B | 25.68 |
| PENN Entertainment (PENN) | United States | $2.333B | 0.00 |
| Playtika Holding (PLTK) | Israel | $1.749B | 10.13 |
| Monarch Casino & Resort (MCRI) | United States | $1.526B | 16.29 |
| UbiSoft Entertainment (UBSFY) | France | $1.433B | 0.00 |
| Accel Entertainment (ACEL) | United States | $0.970B | 14.51 |
| Corsair Gaming (CRSR) | United States | $0.920B | 0.00 |
| Melco Development (MDEVF) | Hong Kong, SAR China | $0.841B | 0.00 |
| Golden Entertainment (GDEN) | United States | $0.757B | 54.02 |
| Bally's (BALY) | United States | $0.541B | 0.00 |
| Universal Entertainment (UETMF) | Japan | $0.533B | 0.00 |
| PlayAGS (AGS) | United States | $0.503B | 10.42 |
| DoubleDown Interactive (DDI) | South Korea | $0.490B | 4.16 |
| Codere Online Luxembourg, S.A (CDRO) | Luxembourg | $0.359B | 0.00 |
| GDEV (GDEV) | $0.292B | 8.06 | |
| GCL Global Holdings (GCL) | Singapore | $0.280B | 0.00 |
| Golden Matrix (GMGI) | United States | $0.214B | 0.00 |
| SJM Holdings (SJMHF) | Hong Kong, SAR China | $0.213B | 0.00 |
| DouYu Holdings (DOYU) | China | $0.209B | 0.00 |
| PLAYSTUDIOS (MYPS) | United States | $0.188B | 0.00 |
| Full House Resorts (FLL) | United States | $0.123B | 0.00 |
| Bragg Gaming Group (BRAG) | Canada | $0.115B | 0.00 |
| Skillz (SKLZ) | United States | $0.111B | 0.00 |
| Allied Gaming & Entertainment (AGAE) | United States | $0.093B | 0.00 |
| Canterbury Park Holding (CPHC) | United States | $0.088B | 108.75 |
| Galaxy Gaming (GLXZ) | United States | $0.071B | 0.00 |
| NIP Group (NIPG) | Sweden | $0.069B | 0.00 |
| Century Casinos (CNTY) | United States | $0.052B | 0.00 |
| Snail (SNAL) | United States | $0.034B | 22.80 |
| Motorsport Games (MSGM) | United States | $0.017B | 9.32 |
| Lottery (LTRY) | United States | $0.014B | 0.00 |
| Gaxos.ai (GXAI) | United States | $0.009B | 0.00 |
| Brera Holdings (BREA) | Ireland | $0.009B | 0.00 |
| Gamehaus Holdings (GMHS) | China | $0.006B | 0.00 |
| Super League Enterprise (SLE) | United States | $0.003B | 0.00 |
| Sharplink Gaming (SBET) | United States | $0.002B | 0.00 |