Melco Resorts & Entertainment - 19 Year Stock Price History | MLCO
Historical daily share price chart and data for Melco Resorts & Entertainment since 2006 adjusted for splits and dividends. The latest closing stock price for Melco Resorts & Entertainment as of January 17, 2025 is 5.54.
- The all-time high Melco Resorts & Entertainment stock closing price was 35.79 on March 05, 2014.
- The Melco Resorts & Entertainment 52-week high stock price is 9.38, which is 69.3% above the current share price.
- The Melco Resorts & Entertainment 52-week low stock price is 4.78, which is 13.7% below the current share price.
- The average Melco Resorts & Entertainment stock price for the last 52 weeks is 6.90.
| Melco Resorts & Entertainment Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 5.5527 | 5.5200 | 5.7200 | 5.4300 | 5.5400 | -4.32% |
| 2024 | 7.0424 | 9.2300 | 9.2300 | 5.0500 | 5.7900 | -34.72% |
| 2023 | 11.2353 | 11.9800 | 14.3900 | 6.8900 | 8.8700 | -22.87% |
| 2022 | 7.2663 | 10.7300 | 12.0700 | 4.4800 | 11.5000 | 12.97% |
| 2021 | 15.1733 | 17.9400 | 23.3700 | 9.0100 | 10.1800 | -45.12% |
| 2020 | 17.3887 | 24.8930 | 24.8930 | 11.0000 | 18.5500 | -22.52% |
| 2019 | 21.3063 | 17.7864 | 25.5852 | 17.2708 | 23.9420 | 42.32% |
| 2018 | 23.4476 | 26.2918 | 30.7276 | 14.6913 | 16.8221 | -37.87% |
| 2017 | 19.9042 | 13.5427 | 27.2521 | 13.4493 | 27.0750 | 100.68% |
| 2016 | 12.8443 | 13.5282 | 16.6822 | 9.9981 | 13.4917 | -1.04% |
| 2015 | 16.3212 | 19.4983 | 22.6055 | 11.0089 | 13.6337 | -33.49% |
| 2014 | 26.1671 | 31.7902 | 35.7927 | 17.8358 | 20.4991 | -34.05% |
| 2013 | 21.0330 | 13.7591 | 31.0848 | 13.7591 | 31.0848 | 132.90% |
| 2012 | 10.1735 | 7.8861 | 13.4104 | 7.4225 | 13.3470 | 75.05% |
| 2011 | 7.9975 | 5.2548 | 12.6574 | 5.2548 | 7.6246 | 51.26% |
| 2010 | 3.7151 | 2.8374 | 5.4331 | 2.6789 | 5.0408 | 89.28% |
| 2009 | 3.7442 | 2.7582 | 6.2772 | 1.8468 | 2.6631 | 5.99% |
| 2008 | 6.5481 | 9.0829 | 11.4686 | 2.1003 | 2.5125 | -72.58% |
| 2007 | 12.1925 | 17.0872 | 17.5952 | 8.0050 | 9.1622 | -45.63% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Gaming | $2.325B | $3.775B |
| Melco Resorts & Entertainment Ltd is a developer, owner and operator of casino gaming and entertainment casino resort facilities primarily in Asia. Melco Resorts & Entertainment Ltd, formerly known as Melco Crown Entertainment Limited, is based in Hong Kong. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Flutter Entertainment (FLUT) | Ireland | $46.718B | 0.00 |
| Roblox (RBLX) | United States | $39.813B | 0.00 |
| Electronic Arts (EA) | United States | $37.243B | 27.63 |
| DraftKings (DKNG) | United States | $34.600B | 0.00 |
| Las Vegas Sands (LVS) | United States | $32.191B | 19.22 |
| GameStop (GME) | United States | $12.291B | 161.82 |
| Capcom (CCOEY) | Japan | $11.279B | 0.00 |
| MGM Resorts (MGM) | United States | $9.781B | 10.27 |
| Wynn Resorts (WYNN) | United States | $9.298B | 15.34 |
| Churchill Downs (CHDN) | United States | $9.261B | 21.54 |
| Light & Wonder (LNW) | United States | $7.951B | 20.37 |
| Boyd Gaming (BYD) | United States | $6.619B | 11.94 |
| Red Rock Resorts (RRR) | United States | $4.936B | 17.31 |
| International Game Technology (IGT) | United Kingdom | $3.418B | 12.62 |
| Rush Street Interactive (RSI) | United States | $3.390B | 0.00 |
| PENN Entertainment (PENN) | United States | $3.056B | 0.00 |
| Super Group (SGHC) (SGHC) | $2.948B | 34.82 | |
| Playtika Holding (PLTK) | Israel | $2.609B | 11.86 |
| UbiSoft Entertainment (UBSFY) | France | $1.550B | 0.00 |
| Monarch Casino & Resort (MCRI) | United States | $1.546B | 18.59 |
| Golden Entertainment (GDEN) | United States | $0.884B | 214.87 |
| Accel Entertainment (ACEL) | United States | $0.883B | 12.76 |
| Corsair Gaming (CRSR) | United States | $0.872B | 0.00 |
| Melco Development (MDEVF) | Hong Kong, SAR China | $0.850B | 0.00 |
| DoubleDown Interactive (DDI) | South Korea | $0.519B | 4.56 |
| DouYu Holdings (DOYU) | China | $0.504B | 0.00 |
| PlayAGS (AGS) | United States | $0.485B | 69.76 |
| NIP Group (NIPG) | Sweden | $0.400B | 0.00 |
| GDEV (GDEV) | $0.370B | 9.32 | |
| Codere Online Luxembourg, S.A (CDRO) | $0.289B | 0.00 | |
| Golden Matrix (GMGI) | United States | $0.263B | 0.00 |
| SJM Holdings (SJMHF) | Hong Kong, SAR China | $0.233B | 0.00 |
| PLAYSTUDIOS (MYPS) | United States | $0.221B | 0.00 |
| Full House Resorts (FLL) | United States | $0.177B | 0.00 |
| Skillz (SKLZ) | United States | $0.109B | 0.00 |
| Bragg Gaming Group (BRAG) | Canada | $0.104B | 0.00 |
| Canterbury Park Holding (CPHC) | United States | $0.103B | 21.72 |
| Century Casinos (CNTY) | United States | $0.094B | 0.00 |
| Snail (SNAL) | United States | $0.084B | 25.22 |
| Galaxy Gaming (GLXZ) | United States | $0.069B | 0.00 |
| Allied Gaming & Entertainment (AGAE) | United States | $0.040B | 0.00 |
| GameSquare Holdings (GAME) | United States | $0.027B | 0.00 |
| Gaxos.ai (GXAI) | United States | $0.011B | 0.00 |
| Super League Enterprise (SLE) | United States | $0.009B | 0.00 |
| Brera Holdings (BREA) | Ireland | $0.009B | 0.00 |
| Motorsport Games (MSGM) | United States | $0.005B | 0.85 |
| Lottery (LTRY) | United States | $0.004B | 0.00 |
| Sharplink Gaming (SBET) | United States | $0.002B | 0.00 |