Melco Resorts & Entertainment - 19 Year Stock Price History | MLCO
Historical daily share price chart and data for Melco Resorts & Entertainment since 2006 adjusted for splits and dividends. The latest closing stock price for Melco Resorts & Entertainment as of April 22, 2025 is 4.82.
- The all-time high Melco Resorts & Entertainment stock closing price was 36.06 on March 05, 2014.
- The Melco Resorts & Entertainment 52-week high stock price is 8.90, which is 84.6% above the current share price.
- The Melco Resorts & Entertainment 52-week low stock price is 4.55, which is 5.6% below the current share price.
- The average Melco Resorts & Entertainment stock price for the last 52 weeks is 6.34.
| Melco Resorts & Entertainment Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 5.4873 | 5.5200 | 6.2700 | 4.6100 | 4.8200 | -16.75% |
| 2024 | 7.0424 | 9.2300 | 9.2300 | 5.0500 | 5.7900 | -34.72% |
| 2023 | 11.2353 | 11.9800 | 14.3900 | 6.8900 | 8.8700 | -22.87% |
| 2022 | 7.2663 | 10.7300 | 12.0700 | 4.4800 | 11.5000 | 12.97% |
| 2021 | 15.1733 | 17.9400 | 23.3700 | 9.0100 | 10.1800 | -45.12% |
| 2020 | 17.3895 | 24.8992 | 24.8992 | 11.0000 | 18.5500 | -22.54% |
| 2019 | 21.4483 | 17.9285 | 25.7913 | 17.4088 | 23.9480 | 41.23% |
| 2018 | 23.6375 | 26.5085 | 30.9755 | 14.8091 | 16.9565 | -37.88% |
| 2017 | 20.0662 | 13.6408 | 27.4767 | 13.5467 | 27.2981 | 100.88% |
| 2016 | 12.9384 | 13.6115 | 16.8031 | 10.0596 | 13.5895 | -0.93% |
| 2015 | 16.4263 | 19.6301 | 22.7583 | 11.0781 | 13.7177 | -33.53% |
| 2014 | 26.3573 | 32.0275 | 36.0599 | 17.9564 | 20.6376 | -34.10% |
| 2013 | 21.1900 | 13.8618 | 31.3168 | 13.8618 | 31.3168 | 132.90% |
| 2012 | 10.2494 | 7.9450 | 13.5105 | 7.4779 | 13.4466 | 75.05% |
| 2011 | 8.0572 | 5.2940 | 12.7519 | 5.2940 | 7.6815 | 51.26% |
| 2010 | 3.7429 | 2.8586 | 5.4737 | 2.6989 | 5.0784 | 89.29% |
| 2009 | 3.7721 | 2.7787 | 6.3241 | 1.8606 | 2.6829 | 5.99% |
| 2008 | 6.5970 | 9.1507 | 11.5542 | 2.1160 | 2.5312 | -72.58% |
| 2007 | 12.2835 | 17.2148 | 17.7265 | 8.0648 | 9.2306 | -45.63% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Gaming | $2.059B | $4.638B |
| Melco Resorts & Entertainment Ltd is a developer, owner and operator of casino gaming and entertainment casino resort facilities primarily in Asia. Melco Resorts & Entertainment Ltd, formerly known as Melco Crown Entertainment Limited, is based in Hong Kong. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Nintendo (NTDOY) | Japan | $93.817B | 40.13 |
| Flutter Entertainment (FLUT) | Ireland | $40.403B | 45.08 |
| Electronic Arts (EA) | United States | $37.949B | 29.30 |
| Take-Two Interactive Software (TTWO) | United States | $37.553B | 925.09 |
| Roblox (RBLX) | United States | $37.526B | 0.00 |
| DraftKings (DKNG) | United States | $29.677B | 0.00 |
| Las Vegas Sands (LVS) | United States | $23.156B | 14.37 |
| Capcom (CCOEY) | Japan | $14.775B | 0.00 |
| GameStop (GME) | United States | $11.973B | 107.12 |
| MGM Resorts (MGM) | United States | $8.177B | 11.16 |
| Wynn Resorts (WYNN) | United States | $7.938B | 12.40 |
| Churchill Downs (CHDN) | United States | $7.449B | 17.15 |
| Light & Wonder (LNW) | United States | $6.754B | 15.65 |
| Boyd Gaming (BYD) | United States | $5.337B | 9.84 |
| Red Rock Resorts (RRR) | United States | $4.316B | 16.22 |
| Super Group (SGHC) (SGHC) | $3.846B | 22.47 | |
| International Game Technology (IGT) | United Kingdom | $3.245B | 15.74 |
| Rush Street Interactive (RSI) | United States | $2.682B | 392.00 |
| PENN Entertainment (PENN) | United States | $2.193B | 0.00 |
| Playtika Holding (PLTK) | Israel | $1.850B | 9.48 |
| Monarch Casino & Resort (MCRI) | United States | $1.396B | 15.28 |
| UbiSoft Entertainment (UBSFY) | France | $1.360B | 0.00 |
| Accel Entertainment (ACEL) | United States | $0.945B | 14.35 |
| Bally's (BALY) | United States | $0.875B | 0.00 |
| Golden Entertainment (GDEN) | United States | $0.676B | 365.14 |
| Corsair Gaming (CRSR) | United States | $0.632B | 0.00 |
| Melco Development (MDEVF) | Hong Kong, SAR China | $0.601B | 0.00 |
| Universal Entertainment (UETMF) | Japan | $0.533B | 0.00 |
| PlayAGS (AGS) | United States | $0.496B | 10.02 |
| DoubleDown Interactive (DDI) | South Korea | $0.488B | 3.92 |
| Codere Online Luxembourg, S.A (CDRO) | $0.322B | 0.00 | |
| Golden Matrix (GMGI) | United States | $0.272B | 0.00 |
| GCL Global Holdings (GCL) | Singapore | $0.246B | 0.00 |
| GDEV (GDEV) | $0.216B | 5.97 | |
| DouYu Holdings (DOYU) | China | $0.200B | 0.00 |
| SJM Holdings (SJMHF) | Hong Kong, SAR China | $0.193B | 0.00 |
| PLAYSTUDIOS (MYPS) | United States | $0.171B | 0.00 |
| Full House Resorts (FLL) | United States | $0.105B | 0.00 |
| NIP Group (NIPG) | Sweden | $0.095B | 0.00 |
| Bragg Gaming Group (BRAG) | Canada | $0.093B | 0.00 |
| Canterbury Park Holding (CPHC) | United States | $0.087B | 40.95 |
| Skillz (SKLZ) | United States | $0.078B | 0.00 |
| Galaxy Gaming (GLXZ) | United States | $0.071B | 0.00 |
| Century Casinos (CNTY) | United States | $0.041B | 0.00 |
| Allied Gaming & Entertainment (AGAE) | United States | $0.041B | 0.00 |
| Snail (SNAL) | United States | $0.038B | 20.20 |
| GameSquare Holdings (GAME) | United States | $0.029B | 0.00 |
| Motorsport Games (MSGM) | United States | $0.010B | 0.00 |
| Lottery (LTRY) | United States | $0.009B | 0.00 |
| Brera Holdings (BREA) | Ireland | $0.008B | 0.00 |
| Gaxos.ai (GXAI) | United States | $0.008B | 0.00 |
| Gamehaus Holdings (GMHS) | United States | $0.005B | 0.00 |
| Super League Enterprise (SLE) | United States | $0.004B | 0.00 |
| Sharplink Gaming (SBET) | United States | $0.002B | 0.00 |