Melco Resorts & Entertainment - 19 Year Stock Price History | MLCO

Historical daily share price chart and data for Melco Resorts & Entertainment since 2006 adjusted for splits and dividends. The latest closing stock price for Melco Resorts & Entertainment as of May 13, 2025 is 6.28.
  • The all-time high Melco Resorts & Entertainment stock closing price was 36.06 on March 05, 2014.
  • The Melco Resorts & Entertainment 52-week high stock price is 8.90, which is 41.7% above the current share price.
  • The Melco Resorts & Entertainment 52-week low stock price is 4.55, which is 27.5% below the current share price.
  • The average Melco Resorts & Entertainment stock price for the last 52 weeks is 6.23.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Melco Resorts & Entertainment Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 5.4837 5.5200 6.2800 4.6100 6.2800 8.46%
2024 7.0424 9.2300 9.2300 5.0500 5.7900 -34.72%
2023 11.2353 11.9800 14.3900 6.8900 8.8700 -22.87%
2022 7.2663 10.7300 12.0700 4.4800 11.5000 12.97%
2021 15.1733 17.9400 23.3700 9.0100 10.1800 -45.12%
2020 17.3895 24.8992 24.8992 11.0000 18.5500 -22.54%
2019 21.4483 17.9285 25.7913 17.4088 23.9480 41.23%
2018 23.6375 26.5085 30.9755 14.8091 16.9565 -37.88%
2017 20.0662 13.6408 27.4767 13.5467 27.2981 100.88%
2016 12.9384 13.6115 16.8031 10.0596 13.5895 -0.93%
2015 16.4263 19.6301 22.7583 11.0781 13.7177 -33.53%
2014 26.3573 32.0275 36.0599 17.9564 20.6376 -34.10%
2013 21.1900 13.8618 31.3168 13.8618 31.3168 132.90%
2012 10.2494 7.9450 13.5105 7.4779 13.4466 75.05%
2011 8.0572 5.2940 12.7519 5.2940 7.6815 51.26%
2010 3.7429 2.8586 5.4737 2.6989 5.0784 89.29%
2009 3.7721 2.7787 6.3241 1.8606 2.6829 5.99%
2008 6.5970 9.1507 11.5542 2.1160 2.5312 -72.58%
2007 12.2835 17.2148 17.7265 8.0648 9.2306 -45.63%
Sector Industry Market Cap Revenue
Consumer Discretionary Gaming $2.659B $4.638B
Melco Resorts & Entertainment Ltd is a developer, owner and operator of casino gaming and entertainment casino resort facilities primarily in Asia. Melco Resorts & Entertainment Ltd, formerly known as Melco Crown Entertainment Limited, is based in Hong Kong.
Stock Name Country Market Cap PE Ratio
Nintendo (NTDOY) Japan $104.363B 51.51
Roblox (RBLX) United States $46.298B 0.00
Flutter Entertainment (FLUT) Ireland $43.683B 38.21
Take-Two Interactive Software (TTWO) United States $39.932B 983.70
Electronic Arts (EA) United States $38.902B 29.38
DraftKings (DKNG) United States $33.491B 0.00
Las Vegas Sands (LVS) United States $29.954B 20.00
Capcom (CCOEY) Japan $14.828B 0.00
GameStop (GME) United States $12.547B 112.20
Wynn Resorts (WYNN) United States $9.949B 17.27
MGM Resorts (MGM) United States $9.433B 13.65
Light & Wonder (LNW) United States $7.268B 15.57
Churchill Downs (CHDN) United States $7.090B 16.78
Boyd Gaming (BYD) United States $6.087B 11.19
Red Rock Resorts (RRR) United States $4.976B 17.84
Super Group (SGHC) (SGHC) $4.319B 20.43
International Game Technology (IGT) United Kingdom $3.614B 17.54
Rush Street Interactive (RSI) United States $2.728B 108.73
PENN Entertainment (PENN) United States $2.409B 0.00
Playtika Holding (PLTK) Israel $1.985B 11.50
UbiSoft Entertainment (UBSFY) France $1.616B 0.00
Monarch Casino & Resort (MCRI) United States $1.514B 16.18
Accel Entertainment (ACEL) United States $0.989B 14.78
Corsair Gaming (CRSR) United States $0.881B 0.00
Melco Development (MDEVF) Hong Kong, SAR China $0.830B 0.00
Golden Entertainment (GDEN) United States $0.753B 53.74
Bally's (BALY) United States $0.544B 0.00
DoubleDown Interactive (DDI) South Korea $0.536B 4.31
Universal Entertainment (UETMF) Japan $0.533B 0.00
PlayAGS (AGS) United States $0.500B 10.11
Codere Online Luxembourg, S.A (CDRO) Luxembourg $0.379B 0.00
GCL Global Holdings (GCL) Singapore $0.295B 0.00
GDEV (GDEV) $0.290B 7.99
Golden Matrix (GMGI) United States $0.231B 0.00
PLAYSTUDIOS (MYPS) United States $0.222B 0.00
DouYu Holdings (DOYU) China $0.217B 0.00
SJM Holdings (SJMHF) Hong Kong, SAR China $0.193B 0.00
Full House Resorts (FLL) United States $0.120B 0.00
Bragg Gaming Group (BRAG) Canada $0.111B 0.00
Skillz (SKLZ) United States $0.098B 0.00
Canterbury Park Holding (CPHC) United States $0.088B 108.62
NIP Group (NIPG) Sweden $0.084B 0.00
Allied Gaming & Entertainment (AGAE) United States $0.077B 0.00
Galaxy Gaming (GLXZ) United States $0.071B 0.00
Century Casinos (CNTY) United States $0.045B 0.00
Snail (SNAL) United States $0.040B 21.30
GameSquare Holdings (GAME) United States $0.024B 0.00
Lottery (LTRY) United States $0.016B 0.00
Gaxos.ai (GXAI) United States $0.009B 0.00
Motorsport Games (MSGM) United States $0.009B 7.68
Brera Holdings (BREA) Ireland $0.009B 0.00
Gamehaus Holdings (GMHS) China $0.006B 0.00
Super League Enterprise (SLE) United States $0.003B 0.00
Sharplink Gaming (SBET) United States $0.002B 0.00