Electronic Arts - 36 Year Stock Price History | EA
Historical daily share price chart and data for Electronic Arts since 1989 adjusted for splits and dividends. The latest closing stock price for Electronic Arts as of May 07, 2025 is 155.50.
- The all-time high Electronic Arts stock closing price was 167.53 on November 21, 2024.
- The Electronic Arts 52-week high stock price is 168.50, which is 8.4% above the current share price.
- The Electronic Arts 52-week low stock price is 115.21, which is 25.9% below the current share price.
- The average Electronic Arts stock price for the last 52 weeks is 143.33.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Electronic Arts Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
137.8443 |
145.6900 |
155.5000 |
116.3620 |
155.5000 |
6.44% |
| 2024 |
141.5024 |
134.8810 |
167.5350 |
124.5770 |
146.0890 |
7.49% |
| 2023 |
124.3455 |
121.2350 |
141.4080 |
107.9830 |
135.9040 |
12.67% |
| 2022 |
125.3982 |
132.4800 |
139.0970 |
109.7050 |
120.6230 |
-6.84% |
| 2021 |
135.8978 |
136.2790 |
145.5200 |
117.8700 |
129.4860 |
-7.69% |
| 2020 |
119.3275 |
104.7150 |
143.3560 |
84.8136 |
140.2750 |
33.75% |
| 2019 |
93.4867 |
78.4043 |
105.8950 |
76.7849 |
104.8810 |
36.24% |
| 2018 |
115.0638 |
106.7730 |
145.2880 |
72.8925 |
76.9800 |
-24.89% |
| 2017 |
101.3150 |
77.2337 |
118.9870 |
76.7166 |
102.4900 |
33.39% |
| 2016 |
71.9425 |
64.4833 |
83.4674 |
54.1426 |
76.8337 |
14.61% |
| 2015 |
62.4719 |
45.7236 |
74.8924 |
44.8359 |
67.0392 |
46.17% |
| 2014 |
33.4936 |
22.2716 |
47.1479 |
21.0132 |
45.8651 |
104.95% |
| 2013 |
21.2870 |
14.1917 |
27.3054 |
13.3649 |
22.3789 |
57.99% |
| 2012 |
14.2499 |
20.7790 |
20.7790 |
10.6773 |
14.1649 |
-29.51% |
| 2011 |
20.5461 |
15.9794 |
24.5837 |
14.6331 |
20.0962 |
25.76% |
| 2010 |
16.2727 |
17.7061 |
19.4816 |
13.9795 |
15.9794 |
-7.72% |
| 2009 |
18.5666 |
17.0135 |
22.8862 |
14.4966 |
17.3159 |
10.66% |
| 2008 |
40.4464 |
55.3718 |
55.3718 |
14.7502 |
15.6477 |
-72.54% |
| 2007 |
51.3462 |
49.8014 |
59.8983 |
45.4798 |
56.9814 |
15.98% |
| 2006 |
50.1946 |
52.0354 |
57.8009 |
39.8802 |
49.1283 |
-3.73% |
| 2005 |
56.1956 |
59.3910 |
67.7611 |
48.2308 |
51.0306 |
-15.19% |
| 2004 |
48.6023 |
46.4651 |
61.8884 |
42.9238 |
60.1714 |
29.36% |
| 2003 |
36.5610 |
25.4753 |
51.1330 |
23.3886 |
46.5138 |
91.60% |
| 2002 |
29.7591 |
29.3248 |
35.1878 |
24.2764 |
24.2764 |
-16.98% |
| 2001 |
26.2054 |
18.9926 |
32.2124 |
17.1939 |
29.2419 |
40.65% |
| 2000 |
20.0662 |
24.6477 |
27.0103 |
12.9717 |
20.7912 |
1.49% |
| 1999 |
15.0538 |
12.3162 |
29.5101 |
9.3286 |
20.4864 |
49.67% |
| 1998 |
10.8723 |
9.1152 |
13.6881 |
8.2921 |
13.6881 |
48.43% |
| 1997 |
7.8698 |
7.6214 |
9.6640 |
4.9082 |
9.2219 |
26.30% |
| 1996 |
7.2507 |
6.6154 |
9.5725 |
5.4265 |
7.3013 |
14.59% |
| 1995 |
7.0232 |
4.6491 |
10.2127 |
4.1156 |
6.3715 |
35.71% |
| 1994 |
5.0958 |
7.2556 |
8.0482 |
3.1705 |
4.6948 |
-35.83% |
| 1993 |
7.4739 |
4.8625 |
10.1212 |
4.8625 |
7.3166 |
45.46% |
| 1992 |
3.2250 |
2.2940 |
5.1673 |
2.2940 |
5.0301 |
115.68% |
| 1991 |
1.3684 |
0.5792 |
2.3322 |
0.5487 |
2.3322 |
308.01% |
| 1990 |
0.6596 |
0.5335 |
1.0213 |
0.3887 |
0.5716 |
2.73% |
| Sector |
Industry |
Market Cap |
Revenue |
| Consumer Discretionary |
Gaming |
$40.276B |
$7.463B |
|
Electronic Arts (EA) is a leading developer, marketer, publisher and distributor of interactive games (video game software and content). EA distributes its gaming content and services through multiple distribution channels as well as directly to consumers (online and wirelessly) through its online portals: Origin and Play4Free. EA games can be played on video consoles, personal computers, mobile devices, tablets and electronic readers. The company generates revenues from the sale of disk-based video game products (known as packaged goods), downloadable contents (DLCs), subscription, micro-transactions and advertising. The company operates in three divisions: EA Studios, Maxis and EA Mobile. EA Studios includes DICE (Sweden), EA Canada (Canada), Tiburon (the U.S.), BioWare (Canada and the U.S.) and Visceral (the U.S.).
|
