Electronic Arts - 36 Year Stock Price History | EA

Historical daily share price chart and data for Electronic Arts since 1989 adjusted for splits and dividends. The latest closing stock price for Electronic Arts as of April 17, 2025 is 145.61.
  • The all-time high Electronic Arts stock closing price was 167.53 on November 21, 2024.
  • The Electronic Arts 52-week high stock price is 168.50, which is 15.7% above the current share price.
  • The Electronic Arts 52-week low stock price is 115.21, which is 20.9% below the current share price.
  • The average Electronic Arts stock price for the last 52 weeks is 142.35.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Electronic Arts Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 136.0483 145.6900 146.0790 116.3620 145.6100 -0.33%
2024 141.5024 134.8810 167.5350 124.5770 146.0890 7.49%
2023 124.3455 121.2350 141.4080 107.9830 135.9040 12.67%
2022 125.3982 132.4800 139.0970 109.7050 120.6230 -6.84%
2021 135.8978 136.2790 145.5200 117.8700 129.4860 -7.69%
2020 119.3275 104.7150 143.3560 84.8136 140.2750 33.75%
2019 93.4867 78.4043 105.8950 76.7849 104.8810 36.24%
2018 115.0638 106.7730 145.2880 72.8925 76.9800 -24.89%
2017 101.3150 77.2337 118.9870 76.7166 102.4900 33.39%
2016 71.9425 64.4833 83.4674 54.1426 76.8337 14.61%
2015 62.4719 45.7236 74.8924 44.8359 67.0392 46.17%
2014 33.4936 22.2716 47.1479 21.0132 45.8651 104.95%
2013 21.2870 14.1917 27.3054 13.3649 22.3789 57.99%
2012 14.2499 20.7790 20.7790 10.6773 14.1649 -29.51%
2011 20.5461 15.9794 24.5837 14.6331 20.0962 25.76%
2010 16.2727 17.7061 19.4816 13.9795 15.9794 -7.72%
2009 18.5666 17.0135 22.8862 14.4966 17.3159 10.66%
2008 40.4464 55.3718 55.3718 14.7502 15.6477 -72.54%
2007 51.3462 49.8014 59.8983 45.4798 56.9814 15.98%
2006 50.1946 52.0354 57.8009 39.8802 49.1283 -3.73%
2005 56.1956 59.3910 67.7611 48.2308 51.0306 -15.19%
2004 48.6023 46.4651 61.8884 42.9238 60.1714 29.36%
2003 36.5610 25.4753 51.1330 23.3886 46.5138 91.60%
2002 29.7591 29.3248 35.1878 24.2764 24.2764 -16.98%
2001 26.2054 18.9926 32.2124 17.1939 29.2419 40.65%
2000 20.0662 24.6477 27.0103 12.9717 20.7912 1.49%
1999 15.0538 12.3162 29.5101 9.3286 20.4864 49.67%
1998 10.8723 9.1152 13.6881 8.2921 13.6881 48.43%
1997 7.8698 7.6214 9.6640 4.9082 9.2219 26.30%
1996 7.2507 6.6154 9.5725 5.4265 7.3013 14.59%
1995 7.0232 4.6491 10.2127 4.1156 6.3715 35.71%
1994 5.0958 7.2556 8.0482 3.1705 4.6948 -35.83%
1993 7.4739 4.8625 10.1212 4.8625 7.3166 45.46%
1992 3.2250 2.2940 5.1673 2.2940 5.0301 115.68%
1991 1.3684 0.5792 2.3322 0.5487 2.3322 308.01%
1990 0.6596 0.5335 1.0213 0.3887 0.5716 2.73%
Sector Industry Market Cap Revenue
Consumer Discretionary Gaming $37.949B $7.562B
Electronic Arts (EA) is a leading developer, marketer, publisher and distributor of interactive games (video game software and content). EA distributes its gaming content and services through multiple distribution channels as well as directly to consumers (online and wirelessly) through its online portals: Origin and Play4Free. EA games can be played on video consoles, personal computers, mobile devices, tablets and electronic readers. The company generates revenues from the sale of disk-based video game products (known as packaged goods), downloadable contents (DLCs), subscription, micro-transactions and advertising. The company operates in three divisions: EA Studios, Maxis and EA Mobile. EA Studios includes DICE (Sweden), EA Canada (Canada), Tiburon (the U.S.), BioWare (Canada and the U.S.) and Visceral (the U.S.).
Stock Name Country Market Cap PE Ratio
Nintendo (NTDOY) Japan $93.817B 40.13
Flutter Entertainment (FLUT) Ireland $40.403B 45.08
Take-Two Interactive Software (TTWO) United States $37.553B 925.09
Roblox (RBLX) United States $37.526B 0.00
DraftKings (DKNG) United States $29.677B 0.00
Las Vegas Sands (LVS) United States $23.156B 14.37
Capcom (CCOEY) Japan $14.775B 0.00
GameStop (GME) United States $11.973B 107.12
MGM Resorts (MGM) United States $8.177B 11.16
Wynn Resorts (WYNN) United States $7.938B 12.40
Churchill Downs (CHDN) United States $7.449B 17.15
Light & Wonder (LNW) United States $6.754B 15.65
Boyd Gaming (BYD) United States $5.337B 9.84
Red Rock Resorts (RRR) United States $4.316B 16.22
Super Group (SGHC) (SGHC) $3.846B 22.47
International Game Technology (IGT) United Kingdom $3.245B 15.74
Rush Street Interactive (RSI) United States $2.682B 392.00
PENN Entertainment (PENN) United States $2.193B 0.00
Melco Resorts & Entertainment (MLCO) Hong Kong, SAR China $2.059B 28.47
Playtika Holding (PLTK) Israel $1.850B 9.48
Monarch Casino & Resort (MCRI) United States $1.396B 15.28
UbiSoft Entertainment (UBSFY) France $1.360B 0.00
Accel Entertainment (ACEL) United States $0.945B 14.35
Bally's (BALY) United States $0.875B 0.00
Golden Entertainment (GDEN) United States $0.676B 365.14
Corsair Gaming (CRSR) United States $0.632B 0.00
Melco Development (MDEVF) Hong Kong, SAR China $0.601B 0.00
Universal Entertainment (UETMF) Japan $0.533B 0.00
PlayAGS (AGS) United States $0.496B 10.02
DoubleDown Interactive (DDI) South Korea $0.488B 3.92
Codere Online Luxembourg, S.A (CDRO) $0.322B 0.00
Golden Matrix (GMGI) United States $0.272B 0.00
GCL Global Holdings (GCL) Singapore $0.246B 0.00
GDEV (GDEV) $0.216B 5.97
DouYu Holdings (DOYU) China $0.200B 0.00
SJM Holdings (SJMHF) Hong Kong, SAR China $0.193B 0.00
PLAYSTUDIOS (MYPS) United States $0.171B 0.00
Full House Resorts (FLL) United States $0.105B 0.00
NIP Group (NIPG) Sweden $0.095B 0.00
Bragg Gaming Group (BRAG) Canada $0.093B 0.00
Canterbury Park Holding (CPHC) United States $0.087B 40.95
Skillz (SKLZ) United States $0.078B 0.00
Galaxy Gaming (GLXZ) United States $0.071B 0.00
Century Casinos (CNTY) United States $0.041B 0.00
Allied Gaming & Entertainment (AGAE) United States $0.041B 0.00
Snail (SNAL) United States $0.038B 20.20
GameSquare Holdings (GAME) United States $0.029B 0.00
Motorsport Games (MSGM) United States $0.010B 0.00
Lottery (LTRY) United States $0.009B 0.00
Brera Holdings (BREA) Ireland $0.008B 0.00
Gaxos.ai (GXAI) United States $0.008B 0.00
Gamehaus Holdings (GMHS) United States $0.005B 0.00
Super League Enterprise (SLE) United States $0.004B 0.00
Sharplink Gaming (SBET) United States $0.002B 0.00