Flutter Entertainment - Stock Price History | FLUT

Historical daily share price chart and data for Flutter Entertainment since 2024 adjusted for splits and dividends. The latest closing stock price for Flutter Entertainment as of June 28, 2024 is 182.36.
  • The all-time high Flutter Entertainment stock closing price was 191.55 on June 07, 2024.
  • The Flutter Entertainment 52-week high stock price is 192.02, which is 5.3% above the current share price.
  • The Flutter Entertainment 52-week low stock price is 174.03, which is 4.6% below the current share price.
  • The average Flutter Entertainment stock price for the last 52 weeks is 184.83.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Flutter Entertainment Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
Sector Industry Market Cap Revenue
Consumer Discretionary Gaming $32.381B $0.000B
Flutter Entertainment plc is an online sports betting and iGaming operator. Its divisions include the United States, United Kingdom and Ireland, Australia and International. The U.S. division offers sports betting, casino, DFS and horse racing wagering products. The UKI, it offers sports betting, iGaming products and other products through its Sky Betting & Gaming, Paddy Power, Betfair and tombola brands. In Australia, it offers online sports betting products through its Sportsbet brand. The international division includes PokerStars, Betfair International, Adjarabet and Junglee Games. Flutter Entertainment plc is based in DUBLIN, Ireland.
Stock Name Country Market Cap PE Ratio
DraftKings (DKNG) United States $33.179B 0.00
Las Vegas Sands (LVS) United States $32.968B 18.99
Roblox (RBLX) United States $22.002B 0.00
MGM Resorts (MGM) United States $13.940B 14.67
Churchill Downs (CHDN) United States $10.261B 27.37
Capcom (CCOEY) Japan $10.031B 22.67
Wynn Resorts (WYNN) United States $10.030B 16.57
Light & Wonder (LNW) United States $9.454B 30.05
Red Rock Resorts (RRR) United States $5.800B 19.07
Boyd Gaming (BYD) United States $5.228B 9.02
Wynn Macau (WYNMF) $4.326B 0.00
International Game Technology (IGT) United Kingdom $4.073B 10.28
Melco Resorts & Entertainment (MLCO) Hong Kong, SAR China $3.320B 62.17
PENN Entertainment (PENN) United States $2.951B 0.00
Playtika Holding (PLTK) Israel $2.921B 12.11
UbiSoft Entertainment (UBSFY) France $2.753B 0.00
Rush Street Interactive (RSI) United States $2.158B 0.00
Super Group (SGHC) (SGHC) $1.608B 29.36
Monarch Casino & Resort (MCRI) United States $1.276B 15.55
Corsair Gaming (CRSR) United States $1.147B 38.07
Melco Development (MDEVF) Hong Kong, SAR China $1.062B 0.00
Golden Entertainment (GDEN) United States $0.901B 163.74
Accel Entertainment (ACEL) United States $0.859B 12.21
DoubleDown Interactive (DDI) South Korea $0.647B 6.07
GDEV (GDEV) $0.518B 0.00
PlayAGS (AGS) United States $0.454B 95.83
Codere Online Luxembourg, S.A (CDRO) $0.369B 0.00
DouYu Holdings (DOYU) China $0.348B 47.78
PLAYSTUDIOS (MYPS) United States $0.279B 0.00
SJM Holdings (SJMHF) Hong Kong, SAR China $0.217B 0.00
Full House Resorts (FLL) United States $0.173B 0.00
Skillz (SKLZ) United States $0.154B 0.00
Bragg Gaming Group (BRAG) Canada $0.143B 0.00
Canterbury Park Holding (CPHC) United States $0.109B 12.34
Golden Matrix (GMGI) United States $0.090B 0.00
Century Casinos (CNTY) United States $0.085B 0.00
Allied Gaming & Entertainment (AGAE) United States $0.058B 0.00
GameSquare Holdings (GAME) United States $0.036B 0.00
Snail (SNAL) United States $0.032B 0.00
Brera Holdings (BREA) Ireland $0.009B 0.00
Motorsport Games (MSGM) United States $0.008B 0.00
Super League Enterprise (SLE) United States $0.006B 0.00
Gamer Pakistan (GPAK) United States $0.005B 0.00
Lottery (LTRY) United States $0.004B 0.00
Gaxos.ai (GXAI) United States $0.003B 0.00
Sharplink Gaming (SBET) United States $0.002B 0.00