Flutter Entertainment - 23 Year Stock Price History | FLUT
Historical daily share price chart and data for Flutter Entertainment since 2002 adjusted for splits and dividends. The latest closing stock price for Flutter Entertainment as of April 21, 2025 is 221.50.
- The all-time high Flutter Entertainment stock closing price was 298.81 on February 14, 2025.
- The Flutter Entertainment 52-week high stock price is 299.73, which is 35.3% above the current share price.
- The Flutter Entertainment 52-week low stock price is 174.03, which is 21.4% below the current share price.
- The average Flutter Entertainment stock price for the last 52 weeks is 229.66.
| Flutter Entertainment Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 252.4228 | 254.6400 | 298.8100 | 206.3200 | 221.5000 | -14.30% |
| 2024 | 214.1558 | 174.2800 | 282.6400 | 158.4270 | 258.4500 | 44.39% |
| 2023 | 175.4406 | 138.7300 | 208.6800 | 137.5100 | 179.0000 | 32.84% |
| 2022 | 122.2915 | 161.1400 | 165.1000 | 89.8500 | 134.7500 | -14.44% |
| 2021 | 189.6165 | 209.2500 | 239.5000 | 134.0000 | 157.5000 | -23.51% |
| 2020 | 140.3357 | 124.1180 | 209.6600 | 73.8798 | 205.9000 | 81.76% |
| 2019 | 85.5014 | 79.2899 | 116.2380 | 68.6592 | 113.2820 | 46.88% |
| 2018 | 98.0506 | 111.3110 | 115.4400 | 76.0433 | 77.1274 | -30.71% |
| 2017 | 96.7460 | 97.3956 | 111.3110 | 89.8356 | 111.3110 | 14.29% |
| 2016 | 112.4504 | 114.7160 | 136.9870 | 93.3592 | 97.3956 | -15.10% |
| 2015 | 72.5756 | 58.8594 | 114.7160 | 58.8594 | 114.7160 | 94.90% |
| 2014 | 58.6413 | 63.9441 | 63.9441 | 50.7701 | 58.8594 | -7.95% |
| 2013 | 63.6013 | 56.2400 | 64.9071 | 56.2400 | 63.9441 | 13.70% |
| 2012 | 49.0398 | 40.8318 | 56.2400 | 40.8318 | 56.2400 | 37.74% |
| 2011 | 33.2683 | 30.0460 | 42.2571 | 30.0460 | 40.8318 | 35.90% |
| 2010 | 25.9345 | 24.5892 | 30.0460 | 24.5892 | 30.0460 | 22.19% |
| 2009 | 16.5040 | 10.9398 | 24.5892 | 10.2850 | 24.5892 | 124.77% |
| 2008 | 22.3928 | 25.5006 | 25.5006 | 10.9398 | 10.9398 | -57.10% |
| 2007 | 21.9030 | 15.2156 | 25.5006 | 15.2156 | 25.5006 | 67.60% |
| 2006 | 12.5902 | 12.7503 | 15.2156 | 11.4021 | 15.2156 | 19.34% |
| 2005 | 12.7725 | 9.0909 | 13.6748 | 9.0909 | 12.7503 | 40.25% |
| 2004 | 8.0073 | 4.2373 | 9.0909 | 4.2373 | 9.0909 | 114.54% |
| 2003 | 4.1581 | 3.6980 | 4.2373 | 3.6980 | 4.2373 | 14.58% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Gaming | $40.403B | $14.048B |
| Flutter Entertainment plc is an online sports betting and iGaming operator. Its divisions include the United States, United Kingdom and Ireland, Australia and International. The U.S. division offers sports betting, casino, DFS and horse racing wagering products. The UKI, it offers sports betting, iGaming products and other products through its Sky Betting & Gaming, Paddy Power, Betfair and tombola brands. In Australia, it offers online sports betting products through its Sportsbet brand. The international division includes PokerStars, Betfair International, Adjarabet and Junglee Games. Flutter Entertainment plc is based in DUBLIN, Ireland. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Nintendo (NTDOY) | Japan | $93.817B | 40.13 |
| Electronic Arts (EA) | United States | $37.949B | 29.30 |
| Take-Two Interactive Software (TTWO) | United States | $37.553B | 925.09 |
| Roblox (RBLX) | United States | $37.526B | 0.00 |
| DraftKings (DKNG) | United States | $29.677B | 0.00 |
| Las Vegas Sands (LVS) | United States | $23.156B | 14.37 |
| Capcom (CCOEY) | Japan | $14.775B | 0.00 |
| GameStop (GME) | United States | $11.973B | 107.12 |
| MGM Resorts (MGM) | United States | $8.177B | 11.16 |
| Wynn Resorts (WYNN) | United States | $7.938B | 12.40 |
| Churchill Downs (CHDN) | United States | $7.449B | 17.15 |
| Light & Wonder (LNW) | United States | $6.754B | 15.65 |
| Boyd Gaming (BYD) | United States | $5.337B | 9.84 |
| Red Rock Resorts (RRR) | United States | $4.316B | 16.22 |
| Super Group (SGHC) (SGHC) | $3.846B | 22.47 | |
| International Game Technology (IGT) | United Kingdom | $3.245B | 15.74 |
| Rush Street Interactive (RSI) | United States | $2.682B | 392.00 |
| PENN Entertainment (PENN) | United States | $2.193B | 0.00 |
| Melco Resorts & Entertainment (MLCO) | Hong Kong, SAR China | $2.059B | 28.47 |
| Playtika Holding (PLTK) | Israel | $1.850B | 9.48 |
| Monarch Casino & Resort (MCRI) | United States | $1.396B | 15.28 |
| UbiSoft Entertainment (UBSFY) | France | $1.360B | 0.00 |
| Accel Entertainment (ACEL) | United States | $0.945B | 14.35 |
| Bally's (BALY) | United States | $0.875B | 0.00 |
| Golden Entertainment (GDEN) | United States | $0.676B | 365.14 |
| Corsair Gaming (CRSR) | United States | $0.632B | 0.00 |
| Melco Development (MDEVF) | Hong Kong, SAR China | $0.601B | 0.00 |
| Universal Entertainment (UETMF) | Japan | $0.533B | 0.00 |
| PlayAGS (AGS) | United States | $0.496B | 10.02 |
| DoubleDown Interactive (DDI) | South Korea | $0.488B | 3.92 |
| Codere Online Luxembourg, S.A (CDRO) | $0.322B | 0.00 | |
| Golden Matrix (GMGI) | United States | $0.272B | 0.00 |
| GCL Global Holdings (GCL) | Singapore | $0.246B | 0.00 |
| GDEV (GDEV) | $0.216B | 5.97 | |
| DouYu Holdings (DOYU) | China | $0.200B | 0.00 |
| SJM Holdings (SJMHF) | Hong Kong, SAR China | $0.193B | 0.00 |
| PLAYSTUDIOS (MYPS) | United States | $0.171B | 0.00 |
| Full House Resorts (FLL) | United States | $0.105B | 0.00 |
| NIP Group (NIPG) | Sweden | $0.095B | 0.00 |
| Bragg Gaming Group (BRAG) | Canada | $0.093B | 0.00 |
| Canterbury Park Holding (CPHC) | United States | $0.087B | 40.95 |
| Skillz (SKLZ) | United States | $0.078B | 0.00 |
| Galaxy Gaming (GLXZ) | United States | $0.071B | 0.00 |
| Century Casinos (CNTY) | United States | $0.041B | 0.00 |
| Allied Gaming & Entertainment (AGAE) | United States | $0.041B | 0.00 |
| Snail (SNAL) | United States | $0.038B | 20.20 |
| GameSquare Holdings (GAME) | United States | $0.029B | 0.00 |
| Motorsport Games (MSGM) | United States | $0.010B | 0.00 |
| Lottery (LTRY) | United States | $0.009B | 0.00 |
| Brera Holdings (BREA) | Ireland | $0.008B | 0.00 |
| Gaxos.ai (GXAI) | United States | $0.008B | 0.00 |
| Gamehaus Holdings (GMHS) | United States | $0.005B | 0.00 |
| Super League Enterprise (SLE) | United States | $0.004B | 0.00 |
| Sharplink Gaming (SBET) | United States | $0.002B | 0.00 |