Flutter Entertainment - 23 Year Stock Price History | FLUT

Historical daily share price chart and data for Flutter Entertainment since 2002 adjusted for splits and dividends. The latest closing stock price for Flutter Entertainment as of June 12, 2025 is 271.39.
  • The all-time high Flutter Entertainment stock closing price was 298.81 on February 14, 2025.
  • The Flutter Entertainment 52-week high stock price is 299.73, which is 10.4% above the current share price.
  • The Flutter Entertainment 52-week low stock price is 175.59, which is 35.3% below the current share price.
  • The average Flutter Entertainment stock price for the last 52 weeks is 237.41.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Flutter Entertainment Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 250.0968 254.6400 298.8100 206.3200 271.3900 5.01%
2024 214.1558 174.2800 282.6400 158.4270 258.4500 44.39%
2023 175.4406 138.7300 208.6800 137.5100 179.0000 32.84%
2022 122.2915 161.1400 165.1000 89.8500 134.7500 -14.44%
2021 189.6165 209.2500 239.5000 134.0000 157.5000 -23.51%
2020 140.3357 124.1180 209.6600 73.8798 205.9000 81.76%
2019 85.5014 79.2899 116.2380 68.6592 113.2820 46.88%
2018 98.0506 111.3110 115.4400 76.0433 77.1274 -30.71%
2017 96.7460 97.3956 111.3110 89.8356 111.3110 14.29%
2016 112.4504 114.7160 136.9870 93.3592 97.3956 -15.10%
2015 72.5756 58.8594 114.7160 58.8594 114.7160 94.90%
2014 58.6413 63.9441 63.9441 50.7701 58.8594 -7.95%
2013 63.6013 56.2400 64.9071 56.2400 63.9441 13.70%
2012 49.0398 40.8318 56.2400 40.8318 56.2400 37.74%
2011 33.2683 30.0460 42.2571 30.0460 40.8318 35.90%
2010 25.9345 24.5892 30.0460 24.5892 30.0460 22.19%
2009 16.5040 10.9398 24.5892 10.2850 24.5892 124.77%
2008 22.3928 25.5006 25.5006 10.9398 10.9398 -57.10%
2007 21.9030 15.2156 25.5006 15.2156 25.5006 67.60%
2006 12.5902 12.7503 15.2156 11.4021 15.2156 19.34%
2005 12.7725 9.0909 13.6748 9.0909 12.7503 40.25%
2004 8.0073 4.2373 9.0909 4.2373 9.0909 114.54%
2003 4.1581 3.6980 4.2373 3.6980 4.2373 14.58%
Sector Industry Market Cap Revenue
Consumer Discretionary Gaming $47.593B $14.048B
Flutter Entertainment plc is an online sports betting and iGaming operator. Its divisions include the United States, United Kingdom and Ireland, Australia and International. The U.S. division offers sports betting, casino, DFS and horse racing wagering products. The UKI, it offers sports betting, iGaming products and other products through its Sky Betting & Gaming, Paddy Power, Betfair and tombola brands. In Australia, it offers online sports betting products through its Sportsbet brand. The international division includes PokerStars, Betfair International, Adjarabet and Junglee Games. Flutter Entertainment plc is based in DUBLIN, Ireland.
Stock Name Country Market Cap PE Ratio
Nintendo (NTDOY) Japan $104.778B 51.72
Roblox (RBLX) United States $65.231B 0.00
Take-Two Interactive Software (TTWO) United States $41.649B 227.90
Electronic Arts (EA) United States $37.033B 29.07
DraftKings (DKNG) United States $33.687B 0.00
Las Vegas Sands (LVS) United States $29.565B 19.74
Capcom (CCOEY) Japan $16.182B 39.95
GameStop (GME) United States $12.771B 52.87
Wynn Resorts (WYNN) United States $9.151B 15.88
MGM Resorts (MGM) United States $9.044B 13.08
Light & Wonder (LNW) United States $7.350B 15.75
Churchill Downs (CHDN) United States $7.270B 17.20
Boyd Gaming (BYD) United States $6.123B 11.26
Red Rock Resorts (RRR) United States $5.165B 18.52
Super Group (SGHC) (SGHC) $4.687B 22.17
Rush Street Interactive (RSI) United States $3.178B 126.18
International Game Technology (IGT) United Kingdom $3.039B 23.14
Melco Resorts & Entertainment (MLCO) Hong Kong, SAR China $2.682B 25.56
PENN Entertainment (PENN) United States $2.540B 0.00
Playtika Holding (PLTK) Israel $1.812B 10.50
Monarch Casino & Resort (MCRI) United States $1.569B 16.76
UbiSoft Entertainment (UBSFY) France $1.420B 0.00
Corsair Gaming (CRSR) United States $1.017B 0.00
Accel Entertainment (ACEL) United States $0.984B 14.71
Melco Development (MDEVF) Hong Kong, SAR China $0.841B 0.00
Golden Entertainment (GDEN) United States $0.734B 52.36
Universal Entertainment (UETMF) Japan $0.533B 0.00
DoubleDown Interactive (DDI) South Korea $0.529B 4.49
PlayAGS (AGS) United States $0.511B 10.58
Bally's (BALY) United States $0.454B 0.00
GDEV (GDEV) $0.385B 10.60
Codere Online Luxembourg, S.A (CDRO) Luxembourg $0.342B 0.00
GCL Global Holdings (GCL) Singapore $0.307B 0.00
Golden Matrix (GMGI) United States $0.247B 0.00
SJM Holdings (SJMHF) Hong Kong, SAR China $0.213B 0.00
DouYu Holdings (DOYU) China $0.199B 0.00
PLAYSTUDIOS (MYPS) United States $0.188B 0.00
Full House Resorts (FLL) United States $0.116B 0.00
Skillz (SKLZ) United States $0.111B 0.00
Allied Gaming & Entertainment (AGAE) United States $0.108B 0.00
Bragg Gaming Group (BRAG) Canada $0.106B 0.00
NIP Group (NIPG) Sweden $0.087B 0.00
Canterbury Park Holding (CPHC) United States $0.086B 106.25
Galaxy Gaming (GLXZ) United States $0.070B 0.00
Century Casinos (CNTY) United States $0.068B 0.00
Snail (SNAL) United States $0.049B 32.75
Lottery (LTRY) United States $0.033B 0.00
GameSquare Holdings (GAME) United States $0.032B 0.00
Sharplink Gaming (SBET) United States $0.025B 0.00
Motorsport Games (MSGM) United States $0.017B 9.32
Gaxos.ai (GXAI) United States $0.010B 0.00
Brera Holdings (BREA) Ireland $0.009B 0.00
Gamehaus Holdings (GMHS) China $0.007B 0.00
Super League Enterprise (SLE) United States $0.003B 0.00