PLAYSTUDIOS - 5 Year Stock Price History | MYPS

Historical daily share price chart and data for PLAYSTUDIOS since 2020 adjusted for splits and dividends. The latest closing stock price for PLAYSTUDIOS as of May 16, 2025 is 1.49.
  • The all-time high PLAYSTUDIOS stock closing price was 11.78 on February 02, 2021.
  • The PLAYSTUDIOS 52-week high stock price is 2.46, which is 65.1% above the current share price.
  • The PLAYSTUDIOS 52-week low stock price is 1.14, which is 23.5% below the current share price.
  • The average PLAYSTUDIOS stock price for the last 52 weeks is 1.71.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
PLAYSTUDIOS Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 1.5234 1.8900 1.9500 1.1500 1.4900 -19.89%
2024 2.0318 2.6100 2.9100 1.3300 1.8600 -31.37%
2023 3.7773 3.8900 4.9600 2.3900 2.7100 -30.15%
2022 4.4109 4.2900 6.4800 3.3600 3.8800 -1.77%
2021 7.5010 10.2500 11.7800 3.7200 3.9500 -61.65%
Sector Industry Market Cap Revenue
Consumer Discretionary Gaming $0.194B $0.289B
PLAYSTUDIOS Inc. is the developer and operator of free-to-play casual games for mobile and social platforms. PLAYSTUDIOS Inc., formerly known as Acies Acquisition Corp., is based in LAS VEGAS.
Stock Name Country Market Cap PE Ratio
Nintendo (NTDOY) Japan $102.025B 50.36
Roblox (RBLX) United States $50.884B 0.00
Flutter Entertainment (FLUT) Ireland $43.130B 37.73
Take-Two Interactive Software (TTWO) United States $41.007B 225.57
Electronic Arts (EA) United States $37.507B 29.44
DraftKings (DKNG) United States $32.557B 0.00
Las Vegas Sands (LVS) United States $29.777B 19.88
Capcom (CCOEY) Japan $14.397B 35.54
GameStop (GME) United States $12.806B 114.52
Wynn Resorts (WYNN) United States $10.220B 17.74
MGM Resorts (MGM) United States $9.359B 13.54
Churchill Downs (CHDN) United States $7.067B 16.73
Light & Wonder (LNW) United States $7.052B 15.11
Boyd Gaming (BYD) United States $6.139B 11.29
Red Rock Resorts (RRR) United States $5.000B 17.93
Super Group (SGHC) (SGHC) $4.354B 20.59
International Game Technology (IGT) United Kingdom $3.360B 25.58
Rush Street Interactive (RSI) United States $2.780B 110.36
Melco Resorts & Entertainment (MLCO) Hong Kong, SAR China $2.698B 25.36
PENN Entertainment (PENN) United States $2.387B 0.00
Playtika Holding (PLTK) Israel $1.884B 10.91
Monarch Casino & Resort (MCRI) United States $1.519B 16.23
UbiSoft Entertainment (UBSFY) France $1.367B 0.00
Accel Entertainment (ACEL) United States $1.000B 14.95
Corsair Gaming (CRSR) United States $0.904B 0.00
Melco Development (MDEVF) Hong Kong, SAR China $0.841B 0.00
Golden Entertainment (GDEN) United States $0.774B 55.26
Universal Entertainment (UETMF) Japan $0.533B 0.00
Bally's (BALY) United States $0.531B 0.00
DoubleDown Interactive (DDI) South Korea $0.503B 4.26
PlayAGS (AGS) United States $0.502B 10.40
Codere Online Luxembourg, S.A (CDRO) Luxembourg $0.364B 0.00
GDEV (GDEV) $0.274B 7.55
GCL Global Holdings (GCL) Singapore $0.273B 0.00
Golden Matrix (GMGI) United States $0.227B 0.00
SJM Holdings (SJMHF) Hong Kong, SAR China $0.213B 0.00
DouYu Holdings (DOYU) China $0.207B 0.00
Full House Resorts (FLL) United States $0.132B 0.00
Bragg Gaming Group (BRAG) Canada $0.113B 0.00
Skillz (SKLZ) United States $0.112B 0.00
Canterbury Park Holding (CPHC) United States $0.089B 110.53
Allied Gaming & Entertainment (AGAE) United States $0.078B 0.00
NIP Group (NIPG) Sweden $0.073B 0.00
Galaxy Gaming (GLXZ) United States $0.071B 0.00
Century Casinos (CNTY) United States $0.054B 0.00
Snail (SNAL) United States $0.040B 26.75
GameSquare Holdings (GAME) United States $0.026B 0.00
Lottery (LTRY) United States $0.015B 0.00
Motorsport Games (MSGM) United States $0.014B 7.94
Gaxos.ai (GXAI) United States $0.009B 0.00
Brera Holdings (BREA) Ireland $0.008B 0.00
Gamehaus Holdings (GMHS) China $0.006B 0.00
Super League Enterprise (SLE) United States $0.003B 0.00
Sharplink Gaming (SBET) United States $0.002B 0.00