PLAYSTUDIOS - 4 Year Stock Price History | MYPS
Historical daily share price chart and data for PLAYSTUDIOS since 2021 adjusted for splits and dividends. The latest closing stock price for PLAYSTUDIOS as of January 03, 2025 is 1.95.
- The all-time high PLAYSTUDIOS stock closing price was 10.01 on June 10, 2021.
- The PLAYSTUDIOS 52-week high stock price is 3.04, which is 55.9% above the current share price.
- The PLAYSTUDIOS 52-week low stock price is 1.20, which is 38.5% below the current share price.
- The average PLAYSTUDIOS stock price for the last 52 weeks is 2.02.
| PLAYSTUDIOS Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 1.9200 | 1.8900 | 1.9500 | 1.8900 | 1.9500 | 4.84% |
| 2024 | 2.0318 | 2.6100 | 2.9100 | 1.3300 | 1.8600 | -31.37% |
| 2023 | 3.7773 | 3.8900 | 4.9600 | 2.3900 | 2.7100 | -30.15% |
| 2022 | 4.4109 | 4.2900 | 6.4800 | 3.3600 | 3.8800 | -1.77% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Gaming | $0.236B | $0.311B |
| PLAYSTUDIOS Inc. is the developer and operator of free-to-play casual games for mobile and social platforms. PLAYSTUDIOS Inc., formerly known as Acies Acquisition Corp., is based in LAS VEGAS. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Flutter Entertainment (FLUT) | Ireland | $45.216B | 0.00 |
| Electronic Arts (EA) | United States | $38.266B | 28.39 |
| Las Vegas Sands (LVS) | United States | $36.179B | 21.60 |
| Roblox (RBLX) | United States | $35.748B | 0.00 |
| DraftKings (DKNG) | United States | $31.958B | 0.00 |
| GameStop (GME) | United States | $13.699B | 180.35 |
| Capcom (CCOEY) | Japan | $11.641B | 26.31 |
| MGM Resorts (MGM) | United States | $10.022B | 10.52 |
| Churchill Downs (CHDN) | United States | $9.671B | 22.49 |
| Wynn Resorts (WYNN) | United States | $9.203B | 15.18 |
| Light & Wonder (LNW) | United States | $7.538B | 19.31 |
| Boyd Gaming (BYD) | United States | $6.349B | 11.46 |
| Red Rock Resorts (RRR) | United States | $4.723B | 16.56 |
| International Game Technology (IGT) | United Kingdom | $3.468B | 12.81 |
| Super Group (SGHC) (SGHC) | $3.122B | 36.88 | |
| Rush Street Interactive (RSI) | United States | $3.101B | 0.00 |
| PENN Entertainment (PENN) | United States | $2.937B | 0.00 |
| Playtika Holding (PLTK) | Israel | $2.568B | 11.68 |
| Melco Resorts & Entertainment (MLCO) | Hong Kong, SAR China | $2.317B | 17.81 |
| UbiSoft Entertainment (UBSFY) | France | $1.700B | 0.00 |
| Monarch Casino & Resort (MCRI) | United States | $1.430B | 17.20 |
| Accel Entertainment (ACEL) | United States | $0.870B | 12.58 |
| Melco Development (MDEVF) | Hong Kong, SAR China | $0.857B | 0.00 |
| Golden Entertainment (GDEN) | United States | $0.854B | 207.47 |
| Corsair Gaming (CRSR) | United States | $0.731B | 0.00 |
| DoubleDown Interactive (DDI) | South Korea | $0.507B | 4.45 |
| PlayAGS (AGS) | United States | $0.472B | 67.88 |
| NIP Group (NIPG) | Sweden | $0.390B | 0.00 |
| GDEV (GDEV) | $0.383B | 9.65 | |
| DouYu Holdings (DOYU) | China | $0.353B | 0.00 |
| Codere Online Luxembourg, S.A (CDRO) | $0.286B | 0.00 | |
| Golden Matrix (GMGI) | United States | $0.264B | 0.00 |
| SJM Holdings (SJMHF) | Hong Kong, SAR China | $0.233B | 0.00 |
| Full House Resorts (FLL) | United States | $0.164B | 0.00 |
| Canterbury Park Holding (CPHC) | United States | $0.103B | 21.81 |
| Century Casinos (CNTY) | United States | $0.096B | 0.00 |
| Skillz (SKLZ) | United States | $0.093B | 0.00 |
| Bragg Gaming Group (BRAG) | Canada | $0.091B | 0.00 |
| Snail (SNAL) | United States | $0.078B | 23.56 |
| Galaxy Gaming (GLXZ) | United States | $0.069B | 0.00 |
| Allied Gaming & Entertainment (AGAE) | United States | $0.036B | 0.00 |
| GameSquare Holdings (GAME) | United States | $0.027B | 0.00 |
| Gaxos.ai (GXAI) | United States | $0.015B | 0.00 |
| Super League Enterprise (SLE) | United States | $0.010B | 0.00 |
| Brera Holdings (BREA) | Ireland | $0.009B | 0.00 |
| Lottery (LTRY) | United States | $0.005B | 0.00 |
| Motorsport Games (MSGM) | United States | $0.005B | 0.85 |
| Sharplink Gaming (SBET) | United States | $0.002B | 0.00 |