PLAYSTUDIOS - 4 Year Stock Price History | MYPS
Historical daily share price chart and data for PLAYSTUDIOS since 2021 adjusted for splits and dividends. The latest closing stock price for PLAYSTUDIOS as of February 14, 2025 is 1.78.
- The all-time high PLAYSTUDIOS stock closing price was 10.01 on June 10, 2021.
- The PLAYSTUDIOS 52-week high stock price is 3.04, which is 70.8% above the current share price.
- The PLAYSTUDIOS 52-week low stock price is 1.20, which is 32.6% below the current share price.
- The average PLAYSTUDIOS stock price for the last 52 weeks is 1.96.
| PLAYSTUDIOS Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 1.7923 | 1.8900 | 1.9500 | 1.6500 | 1.7800 | -4.30% |
| 2024 | 2.0318 | 2.6100 | 2.9100 | 1.3300 | 1.8600 | -31.37% |
| 2023 | 3.7773 | 3.8900 | 4.9600 | 2.3900 | 2.7100 | -30.15% |
| 2022 | 4.4109 | 4.2900 | 6.4800 | 3.3600 | 3.8800 | -1.77% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Gaming | $0.222B | $0.311B |
| PLAYSTUDIOS Inc. is the developer and operator of free-to-play casual games for mobile and social platforms. PLAYSTUDIOS Inc., formerly known as Acies Acquisition Corp., is based in LAS VEGAS. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Nintendo (NTDOY) | Japan | $95.843B | 41.00 |
| Flutter Entertainment (FLUT) | Ireland | $53.059B | 0.00 |
| Roblox (RBLX) | United States | $40.554B | 0.00 |
| Electronic Arts (EA) | United States | $33.724B | 26.04 |
| Las Vegas Sands (LVS) | United States | $31.050B | 19.02 |
| DraftKings (DKNG) | United States | $26.083B | 0.00 |
| Capcom (CCOEY) | Japan | $13.389B | 30.27 |
| GameStop (GME) | United States | $12.064B | 158.82 |
| MGM Resorts (MGM) | United States | $11.853B | 15.37 |
| Wynn Resorts (WYNN) | United States | $9.451B | 14.73 |
| Churchill Downs (CHDN) | United States | $8.975B | 20.87 |
| Light & Wonder (LNW) | United States | $8.568B | 21.95 |
| Boyd Gaming (BYD) | United States | $6.941B | 11.95 |
| Red Rock Resorts (RRR) | United States | $5.576B | 21.03 |
| Super Group (SGHC) (SGHC) | $4.148B | 49.00 | |
| Rush Street Interactive (RSI) | United States | $3.769B | 0.00 |
| International Game Technology (IGT) | United Kingdom | $3.470B | 12.82 |
| PENN Entertainment (PENN) | United States | $3.469B | 0.00 |
| Playtika Holding (PLTK) | Israel | $2.766B | 12.58 |
| Melco Resorts & Entertainment (MLCO) | Hong Kong, SAR China | $2.632B | 20.23 |
| Monarch Casino & Resort (MCRI) | United States | $1.737B | 19.08 |
| UbiSoft Entertainment (UBSFY) | France | $1.517B | 0.00 |
| Corsair Gaming (CRSR) | United States | $1.300B | 0.00 |
| Accel Entertainment (ACEL) | United States | $1.006B | 14.55 |
| Golden Entertainment (GDEN) | United States | $0.935B | 227.27 |
| Melco Development (MDEVF) | Hong Kong, SAR China | $0.814B | 0.00 |
| Universal Entertainment (UETMF) | Japan | $0.533B | 0.00 |
| DoubleDown Interactive (DDI) | South Korea | $0.503B | 4.05 |
| DouYu Holdings (DOYU) | China | $0.500B | 0.00 |
| PlayAGS (AGS) | United States | $0.495B | 71.12 |
| Codere Online Luxembourg, S.A (CDRO) | $0.374B | 0.00 | |
| GDEV (GDEV) | $0.293B | 7.38 | |
| Golden Matrix (GMGI) | United States | $0.237B | 0.00 |
| SJM Holdings (SJMHF) | Hong Kong, SAR China | $0.212B | 0.00 |
| Full House Resorts (FLL) | United States | $0.194B | 0.00 |
| NIP Group (NIPG) | Sweden | $0.169B | 0.00 |
| Bragg Gaming Group (BRAG) | Canada | $0.139B | 0.00 |
| Skillz (SKLZ) | United States | $0.113B | 0.00 |
| Canterbury Park Holding (CPHC) | United States | $0.104B | 22.13 |
| Snail (SNAL) | United States | $0.101B | 30.22 |
| Century Casinos (CNTY) | United States | $0.099B | 0.00 |
| Galaxy Gaming (GLXZ) | United States | $0.072B | 0.00 |
| Allied Gaming & Entertainment (AGAE) | United States | $0.044B | 0.00 |
| GameSquare Holdings (GAME) | United States | $0.030B | 0.00 |
| Lottery (LTRY) | United States | $0.019B | 0.00 |
| Gaxos.ai (GXAI) | United States | $0.012B | 0.00 |
| Gamehaus Holdings (GMHS) | United States | $0.010B | 0.00 |
| Super League Enterprise (SLE) | United States | $0.009B | 0.00 |
| Brera Holdings (BREA) | Ireland | $0.008B | 0.00 |
| Motorsport Games (MSGM) | United States | $0.005B | 0.80 |
| Sharplink Gaming (SBET) | United States | $0.002B | 0.00 |