Skillz - 5 Year Stock Price History | SKLZ
Historical daily share price chart and data for Skillz since 2020 adjusted for splits and dividends. The latest closing stock price for Skillz as of May 29, 2025 is 6.22.
- The all-time high Skillz stock closing price was 874.40 on February 05, 2021.
- The Skillz 52-week high stock price is 7.48, which is 20.3% above the current share price.
- The Skillz 52-week low stock price is 3.54, which is 43.1% below the current share price.
- The average Skillz stock price for the last 52 weeks is 5.73.
| Skillz Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 5.4678 | 5.3300 | 6.7000 | 3.7000 | 6.2200 | 23.66% |
| 2024 | 6.0342 | 5.8400 | 7.4100 | 4.3900 | 5.0300 | -19.39% |
| 2023 | 9.8046 | 10.1980 | 18.9620 | 4.1200 | 6.2400 | -38.40% |
| 2022 | 41.5832 | 153.2000 | 153.2000 | 9.0700 | 10.1300 | -93.19% |
| 2021 | 342.8889 | 364.0000 | 874.4000 | 143.8000 | 148.8000 | -62.80% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Gaming | $0.108B | $0.095B |
| Skillz Inc. provides mobile games platform which connects players. The company's platform helps developers build franchises by enabling social competition in their games. Skillz Inc., formerly known as Flying Eagle Acquisition Corp., is based in San Francisco, California. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Nintendo (NTDOY) | Japan | $108.519B | 53.56 |
| Roblox (RBLX) | United States | $57.410B | 0.00 |
| Flutter Entertainment (FLUT) | United States | $43.622B | 38.16 |
| Take-Two Interactive Software (TTWO) | United States | $40.511B | 221.68 |
| Electronic Arts (EA) | United States | $36.833B | 28.91 |
| DraftKings (DKNG) | United States | $31.143B | 0.00 |
| Las Vegas Sands (LVS) | United States | $28.696B | 19.16 |
| Capcom (CCOEY) | Japan | $15.980B | 39.45 |
| GameStop (GME) | United States | $13.960B | 124.84 |
| Wynn Resorts (WYNN) | United States | $9.508B | 16.50 |
| MGM Resorts (MGM) | United States | $8.654B | 12.52 |
| Light & Wonder (LNW) | United States | $7.746B | 16.60 |
| Churchill Downs (CHDN) | United States | $6.811B | 16.12 |
| Boyd Gaming (BYD) | United States | $6.089B | 11.20 |
| Red Rock Resorts (RRR) | United States | $5.253B | 18.84 |
| Super Group (SGHC) (SGHC) | $4.385B | 20.74 | |
| International Game Technology (IGT) | United Kingdom | $3.121B | 23.77 |
| Rush Street Interactive (RSI) | United States | $2.860B | 113.54 |
| Melco Resorts & Entertainment (MLCO) | Hong Kong, SAR China | $2.657B | 25.32 |
| PENN Entertainment (PENN) | United States | $2.291B | 0.00 |
| Playtika Holding (PLTK) | Israel | $1.824B | 10.56 |
| Monarch Casino & Resort (MCRI) | United States | $1.541B | 16.46 |
| UbiSoft Entertainment (UBSFY) | France | $1.459B | 0.00 |
| Accel Entertainment (ACEL) | United States | $0.950B | 14.20 |
| Corsair Gaming (CRSR) | United States | $0.949B | 0.00 |
| Melco Development (MDEVF) | Hong Kong, SAR China | $0.841B | 0.00 |
| Golden Entertainment (GDEN) | United States | $0.756B | 53.98 |
| Universal Entertainment (UETMF) | Japan | $0.533B | 0.00 |
| Bally's (BALY) | United States | $0.507B | 0.00 |
| PlayAGS (AGS) | United States | $0.505B | 10.45 |
| DoubleDown Interactive (DDI) | South Korea | $0.487B | 4.13 |
| Codere Online Luxembourg, S.A (CDRO) | Luxembourg | $0.325B | 0.00 |
| GCL Global Holdings (GCL) | Singapore | $0.313B | 0.00 |
| GDEV (GDEV) | $0.271B | 7.49 | |
| Golden Matrix (GMGI) | United States | $0.235B | 0.00 |
| SJM Holdings (SJMHF) | Hong Kong, SAR China | $0.213B | 0.00 |
| DouYu Holdings (DOYU) | China | $0.204B | 0.00 |
| PLAYSTUDIOS (MYPS) | United States | $0.168B | 0.00 |
| Allied Gaming & Entertainment (AGAE) | United States | $0.151B | 0.00 |
| Full House Resorts (FLL) | United States | $0.116B | 0.00 |
| Bragg Gaming Group (BRAG) | Canada | $0.111B | 0.00 |
| Canterbury Park Holding (CPHC) | United States | $0.090B | 111.41 |
| NIP Group (NIPG) | Sweden | $0.071B | 0.00 |
| Galaxy Gaming (GLXZ) | United States | $0.070B | 0.00 |
| Century Casinos (CNTY) | United States | $0.065B | 0.00 |
| Snail (SNAL) | United States | $0.036B | 24.00 |
| Lottery (LTRY) | United States | $0.033B | 0.00 |
| GameSquare Holdings (GAME) | United States | $0.032B | 0.00 |
| Sharplink Gaming (SBET) | United States | $0.019B | 0.00 |
| Motorsport Games (MSGM) | United States | $0.019B | 10.77 |
| Gaxos.ai (GXAI) | United States | $0.010B | 0.00 |
| Brera Holdings (BREA) | Ireland | $0.009B | 0.00 |
| Gamehaus Holdings (GMHS) | China | $0.006B | 0.00 |
| Super League Enterprise (SLE) | United States | $0.004B | 0.00 |