Super Group (SGHC) - 5 Year Stock Price History | SGHC
Historical daily share price chart and data for Super Group (SGHC) since 2020 adjusted for splits and dividends. The latest closing stock price for Super Group (SGHC) as of May 16, 2025 is 8.38.
- The all-time high Super Group (SGHC) stock closing price was 11.58 on November 15, 2021.
- The Super Group (SGHC) 52-week high stock price is 9.17, which is 9.4% above the current share price.
- The Super Group (SGHC) 52-week low stock price is 2.91, which is 65.3% below the current share price.
- The average Super Group (SGHC) stock price for the last 52 weeks is 5.41.
| Super Group (SGHC) Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 7.3599 | 6.2342 | 9.0700 | 5.5581 | 8.3800 | 35.28% |
| 2024 | 3.6914 | 2.8795 | 6.7802 | 2.5219 | 6.1944 | 107.66% |
| 2023 | 3.2522 | 2.9548 | 3.8864 | 2.5596 | 2.9830 | 5.66% |
| 2022 | 5.7388 | 9.3632 | 10.3983 | 2.4937 | 2.8231 | -69.76% |
| 2021 | 9.6051 | 9.6360 | 11.5840 | 9.1373 | 9.3349 | -1.98% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Gaming | $4.219B | $1.836B |
| SGHC Limited is the holding company for online sports betting and gaming businesses. SGHC Limited, formerly known as Sports Entertainment Acquisition Corporation, is based in NEW YORK. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Nintendo (NTDOY) | Japan | $104.259B | 51.46 |
| Roblox (RBLX) | United States | $51.199B | 0.00 |
| Flutter Entertainment (FLUT) | Ireland | $43.997B | 38.49 |
| Take-Two Interactive Software (TTWO) | United States | $40.019B | 220.14 |
| Electronic Arts (EA) | United States | $38.001B | 29.83 |
| DraftKings (DKNG) | United States | $32.815B | 0.00 |
| Las Vegas Sands (LVS) | United States | $29.982B | 20.01 |
| Capcom (CCOEY) | Japan | $15.095B | 37.26 |
| GameStop (GME) | United States | $12.726B | 113.80 |
| Wynn Resorts (WYNN) | United States | $10.117B | 17.56 |
| MGM Resorts (MGM) | United States | $9.245B | 13.37 |
| Light & Wonder (LNW) | United States | $7.133B | 15.29 |
| Churchill Downs (CHDN) | United States | $7.098B | 16.80 |
| Boyd Gaming (BYD) | United States | $6.179B | 11.36 |
| Red Rock Resorts (RRR) | United States | $4.995B | 17.91 |
| International Game Technology (IGT) | United Kingdom | $3.414B | 26.00 |
| Rush Street Interactive (RSI) | United States | $2.810B | 111.55 |
| Melco Resorts & Entertainment (MLCO) | Hong Kong, SAR China | $2.740B | 25.76 |
| PENN Entertainment (PENN) | United States | $2.418B | 0.00 |
| Playtika Holding (PLTK) | Israel | $1.876B | 10.87 |
| Monarch Casino & Resort (MCRI) | United States | $1.529B | 16.33 |
| UbiSoft Entertainment (UBSFY) | France | $1.387B | 0.00 |
| Accel Entertainment (ACEL) | United States | $0.991B | 14.82 |
| Corsair Gaming (CRSR) | United States | $0.895B | 0.00 |
| Melco Development (MDEVF) | Hong Kong, SAR China | $0.841B | 0.00 |
| Golden Entertainment (GDEN) | United States | $0.778B | 55.53 |
| Bally's (BALY) | United States | $0.543B | 0.00 |
| Universal Entertainment (UETMF) | Japan | $0.533B | 0.00 |
| PlayAGS (AGS) | United States | $0.503B | 10.41 |
| DoubleDown Interactive (DDI) | South Korea | $0.498B | 4.22 |
| Codere Online Luxembourg, S.A (CDRO) | Luxembourg | $0.365B | 0.00 |
| GDEV (GDEV) | $0.283B | 7.80 | |
| GCL Global Holdings (GCL) | Singapore | $0.280B | 0.00 |
| SJM Holdings (SJMHF) | Hong Kong, SAR China | $0.213B | 0.00 |
| DouYu Holdings (DOYU) | China | $0.209B | 0.00 |
| Golden Matrix (GMGI) | United States | $0.208B | 0.00 |
| PLAYSTUDIOS (MYPS) | United States | $0.186B | 0.00 |
| Full House Resorts (FLL) | United States | $0.132B | 0.00 |
| Bragg Gaming Group (BRAG) | Canada | $0.117B | 0.00 |
| Skillz (SKLZ) | United States | $0.111B | 0.00 |
| Canterbury Park Holding (CPHC) | United States | $0.089B | 109.44 |
| Allied Gaming & Entertainment (AGAE) | United States | $0.079B | 0.00 |
| NIP Group (NIPG) | Sweden | $0.073B | 0.00 |
| Galaxy Gaming (GLXZ) | United States | $0.071B | 0.00 |
| Century Casinos (CNTY) | United States | $0.056B | 0.00 |
| Snail (SNAL) | United States | $0.037B | 25.00 |
| GameSquare Holdings (GAME) | United States | $0.028B | 0.00 |
| Motorsport Games (MSGM) | United States | $0.016B | 8.97 |
| Lottery (LTRY) | United States | $0.014B | 0.00 |
| Gaxos.ai (GXAI) | United States | $0.009B | 0.00 |
| Brera Holdings (BREA) | Ireland | $0.009B | 0.00 |
| Gamehaus Holdings (GMHS) | China | $0.006B | 0.00 |
| Super League Enterprise (SLE) | United States | $0.003B | 0.00 |
| Sharplink Gaming (SBET) | United States | $0.002B | 0.00 |