Super Group (SGHC) - 5 Year Stock Price History | SGHC
Historical daily share price chart and data for Super Group (SGHC) since 2020 adjusted for splits and dividends. The latest closing stock price for Super Group (SGHC) as of February 21, 2025 is 7.90.
- The all-time high Super Group (SGHC) stock closing price was 12.31 on November 15, 2021.
- The Super Group (SGHC) 52-week high stock price is 8.51, which is 7.7% above the current share price.
- The Super Group (SGHC) 52-week low stock price is 2.90, which is 63.3% below the current share price.
- The average Super Group (SGHC) stock price for the last 52 weeks is 4.44.
| Super Group (SGHC) Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 7.3179 | 6.2700 | 8.4600 | 5.5900 | 7.9000 | 26.81% |
| 2024 | 3.8489 | 3.0600 | 6.9800 | 2.6800 | 6.2300 | 96.53% |
| 2023 | 3.4560 | 3.1400 | 4.1300 | 2.7200 | 3.1700 | 5.67% |
| 2022 | 6.0985 | 9.9500 | 11.0500 | 2.6500 | 3.0000 | -69.76% |
| 2021 | 10.2071 | 10.2400 | 12.3100 | 9.7100 | 9.9200 | -1.98% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Gaming | $4.158B | $1.554B |
| SGHC Limited is the holding company for online sports betting and gaming businesses. SGHC Limited, formerly known as Sports Entertainment Acquisition Corporation, is based in NEW YORK. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Nintendo (NTDOY) | Japan | $100.830B | 43.13 |
| Flutter Entertainment (FLUT) | Ireland | $51.806B | 0.00 |
| Roblox (RBLX) | United States | $39.393B | 0.00 |
| Electronic Arts (EA) | United States | $33.708B | 26.02 |
| Las Vegas Sands (LVS) | United States | $31.530B | 19.32 |
| DraftKings (DKNG) | United States | $24.880B | 0.00 |
| Capcom (CCOEY) | Japan | $13.762B | 31.11 |
| GameStop (GME) | United States | $11.617B | 152.94 |
| MGM Resorts (MGM) | United States | $10.948B | 14.80 |
| Wynn Resorts (WYNN) | United States | $9.817B | 15.30 |
| Light & Wonder (LNW) | United States | $9.360B | 23.98 |
| Churchill Downs (CHDN) | United States | $8.786B | 20.23 |
| Boyd Gaming (BYD) | United States | $7.029B | 12.10 |
| Red Rock Resorts (RRR) | United States | $5.587B | 21.08 |
| International Game Technology (IGT) | United Kingdom | $3.593B | 13.27 |
| Rush Street Interactive (RSI) | United States | $3.498B | 0.00 |
| PENN Entertainment (PENN) | United States | $3.300B | 0.00 |
| Playtika Holding (PLTK) | Israel | $2.695B | 12.25 |
| Melco Resorts & Entertainment (MLCO) | Hong Kong, SAR China | $2.560B | 19.68 |
| Monarch Casino & Resort (MCRI) | United States | $1.680B | 18.46 |
| UbiSoft Entertainment (UBSFY) | France | $1.492B | 0.00 |
| Corsair Gaming (CRSR) | United States | $1.310B | 0.00 |
| Accel Entertainment (ACEL) | United States | $1.017B | 14.70 |
| Golden Entertainment (GDEN) | United States | $0.920B | 223.67 |
| Melco Development (MDEVF) | Hong Kong, SAR China | $0.829B | 0.00 |
| Universal Entertainment (UETMF) | Japan | $0.533B | 0.00 |
| DouYu Holdings (DOYU) | China | $0.514B | 0.00 |
| DoubleDown Interactive (DDI) | South Korea | $0.500B | 4.02 |
| PlayAGS (AGS) | United States | $0.495B | 71.18 |
| Codere Online Luxembourg, S.A (CDRO) | $0.373B | 0.00 | |
| Golden Matrix (GMGI) | United States | $0.315B | 0.00 |
| GDEV (GDEV) | $0.305B | 7.68 | |
| PLAYSTUDIOS (MYPS) | United States | $0.217B | 0.00 |
| SJM Holdings (SJMHF) | Hong Kong, SAR China | $0.212B | 0.00 |
| Full House Resorts (FLL) | United States | $0.190B | 0.00 |
| NIP Group (NIPG) | Sweden | $0.154B | 0.00 |
| Bragg Gaming Group (BRAG) | Canada | $0.136B | 0.00 |
| Skillz (SKLZ) | United States | $0.110B | 0.00 |
| Canterbury Park Holding (CPHC) | United States | $0.102B | 21.70 |
| Century Casinos (CNTY) | United States | $0.095B | 0.00 |
| Snail (SNAL) | United States | $0.086B | 25.78 |
| Galaxy Gaming (GLXZ) | United States | $0.072B | 0.00 |
| Allied Gaming & Entertainment (AGAE) | United States | $0.042B | 0.00 |
| GameSquare Holdings (GAME) | United States | $0.028B | 0.00 |
| Lottery (LTRY) | United States | $0.016B | 0.00 |
| Gaxos.ai (GXAI) | United States | $0.011B | 0.00 |
| Gamehaus Holdings (GMHS) | United States | $0.010B | 0.00 |
| Super League Enterprise (SLE) | United States | $0.009B | 0.00 |
| Brera Holdings (BREA) | Ireland | $0.008B | 0.00 |
| Motorsport Games (MSGM) | United States | $0.005B | 0.79 |
| Sharplink Gaming (SBET) | United States | $0.002B | 0.00 |