Rush Street Interactive - 5 Year Stock Price History | RSI

Historical daily share price chart and data for Rush Street Interactive since 2020 adjusted for splits and dividends. The latest closing stock price for Rush Street Interactive as of June 03, 2025 is 12.59.
  • The all-time high Rush Street Interactive stock closing price was 25.17 on January 20, 2021.
  • The Rush Street Interactive 52-week high stock price is 16.78, which is 33.3% above the current share price.
  • The Rush Street Interactive 52-week low stock price is 8.52, which is 32.3% below the current share price.
  • The average Rush Street Interactive stock price for the last 52 weeks is 11.50.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Rush Street Interactive Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 12.5809 13.7400 16.7000 9.6800 12.5900 -8.24%
2024 8.8439 4.2100 14.7300 3.6900 13.7200 205.57%
2023 3.8225 3.6700 5.3500 2.7900 4.4900 25.07%
2022 6.2394 16.5800 16.5800 3.0100 3.5900 -78.24%
2021 16.2848 20.5200 25.1700 9.7000 16.5000 -23.79%
Sector Industry Market Cap Revenue
Consumer Discretionary Gaming $2.874B $0.924B
Rush Street Interactive LP is an online casino and sports betting gaming companies principally in the United States. Rush Street Interactive LP, formerly known as dMY Technology Group Inc., is based in CHICAGO.
Stock Name Country Market Cap PE Ratio
Nintendo (NTDOY) Japan $106.181B 52.41
Roblox (RBLX) United States $61.012B 0.00
Flutter Entertainment (FLUT) United States $43.435B 37.99
Take-Two Interactive Software (TTWO) United States $40.382B 220.97
Electronic Arts (EA) United States $36.582B 28.72
DraftKings (DKNG) United States $29.996B 0.00
Las Vegas Sands (LVS) United States $29.049B 19.39
Capcom (CCOEY) Japan $16.268B 40.16
GameStop (GME) United States $13.705B 122.56
Wynn Resorts (WYNN) United States $9.180B 15.94
MGM Resorts (MGM) United States $8.483B 12.27
Light & Wonder (LNW) United States $7.193B 15.42
Churchill Downs (CHDN) United States $6.702B 15.86
Boyd Gaming (BYD) United States $6.052B 11.13
Red Rock Resorts (RRR) United States $5.235B 18.77
Super Group (SGHC) (SGHC) $4.405B 20.83
International Game Technology (IGT) United Kingdom $2.954B 22.49
Melco Resorts & Entertainment (MLCO) Hong Kong, SAR China $2.636B 25.12
PENN Entertainment (PENN) United States $2.232B 0.00
Playtika Holding (PLTK) Israel $1.790B 10.37
Monarch Casino & Resort (MCRI) United States $1.545B 16.50
UbiSoft Entertainment (UBSFY) France $1.436B 0.00
Accel Entertainment (ACEL) United States $0.951B 14.23
Corsair Gaming (CRSR) United States $0.951B 0.00
Melco Development (MDEVF) Hong Kong, SAR China $0.841B 0.00
Golden Entertainment (GDEN) United States $0.735B 52.45
Universal Entertainment (UETMF) Japan $0.533B 0.00
PlayAGS (AGS) United States $0.505B 10.46
DoubleDown Interactive (DDI) South Korea $0.495B 4.19
Bally's (BALY) United States $0.479B 0.00
Codere Online Luxembourg, S.A (CDRO) Luxembourg $0.331B 0.00
GCL Global Holdings (GCL) Singapore $0.318B 0.00
GDEV (GDEV) $0.281B 7.74
Golden Matrix (GMGI) United States $0.257B 0.00
SJM Holdings (SJMHF) Hong Kong, SAR China $0.213B 0.00
DouYu Holdings (DOYU) China $0.199B 0.00
PLAYSTUDIOS (MYPS) United States $0.169B 0.00
Full House Resorts (FLL) United States $0.114B 0.00
Allied Gaming & Entertainment (AGAE) United States $0.114B 0.00
Bragg Gaming Group (BRAG) Canada $0.109B 0.00
Skillz (SKLZ) United States $0.109B 0.00
Canterbury Park Holding (CPHC) United States $0.091B 112.31
NIP Group (NIPG) Sweden $0.075B 0.00
Galaxy Gaming (GLXZ) United States $0.070B 0.00
Century Casinos (CNTY) United States $0.061B 0.00
Lottery (LTRY) United States $0.038B 0.00
Sharplink Gaming (SBET) United States $0.037B 0.00
GameSquare Holdings (GAME) United States $0.035B 0.00
Snail (SNAL) United States $0.034B 22.75
Motorsport Games (MSGM) United States $0.016B 9.06
Gaxos.ai (GXAI) United States $0.010B 0.00
Brera Holdings (BREA) Ireland $0.009B 0.00
Gamehaus Holdings (GMHS) China $0.007B 0.00
Super League Enterprise (SLE) United States $0.003B 0.00