Rush Street Interactive - 5 Year Stock Price History | RSI
Historical daily share price chart and data for Rush Street Interactive since 2020 adjusted for splits and dividends. The latest closing stock price for Rush Street Interactive as of March 24, 2025 is 11.34.
- The all-time high Rush Street Interactive stock closing price was 25.17 on January 20, 2021.
- The Rush Street Interactive 52-week high stock price is 16.78, which is 48% above the current share price.
- The Rush Street Interactive 52-week low stock price is 5.71, which is 49.6% below the current share price.
- The average Rush Street Interactive stock price for the last 52 weeks is 10.67.
| Rush Street Interactive Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 13.3476 | 13.7400 | 16.7000 | 9.6800 | 11.3400 | -17.35% |
| 2024 | 8.8439 | 4.2100 | 14.7300 | 3.6900 | 13.7200 | 205.57% |
| 2023 | 3.8225 | 3.6700 | 5.3500 | 2.7900 | 4.4900 | 25.07% |
| 2022 | 6.2394 | 16.5800 | 16.5800 | 3.0100 | 3.5900 | -78.24% |
| 2021 | 16.2848 | 20.5200 | 25.1700 | 9.7000 | 16.5000 | -23.79% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Gaming | $2.986B | $0.691B |
| Rush Street Interactive LP is an online casino and sports betting gaming companies principally in the United States. Rush Street Interactive LP, formerly known as dMY Technology Group Inc., is based in CHICAGO. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Nintendo (NTDOY) | Japan | $98.700B | 42.22 |
| Flutter Entertainment (FLUT) | Ireland | $47.990B | 0.00 |
| Roblox (RBLX) | United States | $37.802B | 0.00 |
| Electronic Arts (EA) | United States | $34.936B | 26.97 |
| Las Vegas Sands (LVS) | United States | $32.296B | 19.78 |
| DraftKings (DKNG) | United States | $21.690B | 0.00 |
| Capcom (CCOEY) | Japan | $14.327B | 32.39 |
| GameStop (GME) | United States | $11.170B | 147.06 |
| MGM Resorts (MGM) | United States | $10.385B | 14.04 |
| Wynn Resorts (WYNN) | United States | $9.592B | 14.95 |
| Light & Wonder (LNW) | United States | $8.886B | 22.77 |
| Churchill Downs (CHDN) | United States | $8.444B | 19.43 |
| Boyd Gaming (BYD) | United States | $6.406B | 11.64 |
| Red Rock Resorts (RRR) | United States | $5.395B | 20.35 |
| Super Group (SGHC) (SGHC) | $4.068B | 48.06 | |
| International Game Technology (IGT) | United Kingdom | $3.538B | 13.07 |
| PENN Entertainment (PENN) | United States | $3.216B | 0.00 |
| Playtika Holding (PLTK) | Israel | $2.598B | 11.81 |
| Melco Resorts & Entertainment (MLCO) | Hong Kong, SAR China | $2.413B | 18.55 |
| Monarch Casino & Resort (MCRI) | United States | $1.659B | 18.23 |
| UbiSoft Entertainment (UBSFY) | France | $1.583B | 0.00 |
| Corsair Gaming (CRSR) | United States | $1.216B | 0.00 |
| Accel Entertainment (ACEL) | United States | $0.982B | 14.19 |
| Golden Entertainment (GDEN) | United States | $0.866B | 210.47 |
| Melco Development (MDEVF) | Hong Kong, SAR China | $0.801B | 0.00 |
| Universal Entertainment (UETMF) | Japan | $0.533B | 0.00 |
| PlayAGS (AGS) | United States | $0.495B | 71.12 |
| DoubleDown Interactive (DDI) | South Korea | $0.485B | 3.90 |
| GDEV (GDEV) | $0.408B | 10.26 | |
| Codere Online Luxembourg, S.A (CDRO) | $0.352B | 0.00 | |
| Golden Matrix (GMGI) | United States | $0.264B | 0.00 |
| PLAYSTUDIOS (MYPS) | United States | $0.218B | 0.00 |
| DouYu Holdings (DOYU) | China | $0.213B | 0.00 |
| SJM Holdings (SJMHF) | Hong Kong, SAR China | $0.212B | 0.00 |
| Full House Resorts (FLL) | United States | $0.179B | 0.00 |
| NIP Group (NIPG) | Sweden | $0.140B | 0.00 |
| Bragg Gaming Group (BRAG) | Canada | $0.128B | 0.00 |
| Skillz (SKLZ) | United States | $0.107B | 0.00 |
| Canterbury Park Holding (CPHC) | United States | $0.103B | 21.81 |
| Century Casinos (CNTY) | United States | $0.091B | 0.00 |
| Galaxy Gaming (GLXZ) | United States | $0.072B | 0.00 |
| Snail (SNAL) | United States | $0.067B | 20.22 |
| Allied Gaming & Entertainment (AGAE) | United States | $0.045B | 0.00 |
| GameSquare Holdings (GAME) | United States | $0.028B | 0.00 |
| Lottery (LTRY) | United States | $0.016B | 0.00 |
| GCL Global Holdings (GCL) | Singapore | $0.016B | 0.00 |
| Gamehaus Holdings (GMHS) | United States | $0.009B | 0.00 |
| Gaxos.ai (GXAI) | United States | $0.009B | 0.00 |
| Super League Enterprise (SLE) | United States | $0.008B | 0.00 |
| Brera Holdings (BREA) | Ireland | $0.008B | 0.00 |
| Motorsport Games (MSGM) | United States | $0.004B | 0.73 |
| Sharplink Gaming (SBET) | United States | $0.001B | 0.00 |