Rush Street Interactive - 5 Year Stock Price History | RSI

Historical daily share price chart and data for Rush Street Interactive since 2020 adjusted for splits and dividends. The latest closing stock price for Rush Street Interactive as of June 24, 2025 is 14.47.
  • The all-time high Rush Street Interactive stock closing price was 25.17 on January 20, 2021.
  • The Rush Street Interactive 52-week high stock price is 16.78, which is 16% above the current share price.
  • The Rush Street Interactive 52-week low stock price is 8.52, which is 41.1% below the current share price.
  • The average Rush Street Interactive stock price for the last 52 weeks is 11.74.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Rush Street Interactive Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 12.7087 13.7400 16.7000 9.6800 14.4700 5.47%
2024 8.8439 4.2100 14.7300 3.6900 13.7200 205.57%
2023 3.8225 3.6700 5.3500 2.7900 4.4900 25.07%
2022 6.2394 16.5800 16.5800 3.0100 3.5900 -78.24%
2021 16.2848 20.5200 25.1700 9.7000 16.5000 -23.79%
Sector Industry Market Cap Revenue
Consumer Discretionary Gaming $3.242B $0.924B
Rush Street Interactive LP is an online casino and sports betting gaming companies principally in the United States. Rush Street Interactive LP, formerly known as dMY Technology Group Inc., is based in CHICAGO.
Stock Name Country Market Cap PE Ratio
Nintendo (NTDOY) Japan $112.986B 55.77
Roblox (RBLX) United States $70.196B 0.00
Flutter Entertainment (FLUT) United States $47.799B 41.81
Take-Two Interactive Software (TTWO) United States $42.864B 234.55
Electronic Arts (EA) United States $38.721B 30.40
DraftKings (DKNG) United States $36.870B 0.00
Las Vegas Sands (LVS) United States $29.643B 19.79
Capcom (CCOEY) Japan $17.391B 42.93
GameStop (GME) United States $10.208B 42.26
Wynn Resorts (WYNN) United States $9.379B 16.28
MGM Resorts (MGM) United States $9.049B 13.09
Churchill Downs (CHDN) United States $7.211B 17.07
Light & Wonder (LNW) United States $6.975B 14.95
Boyd Gaming (BYD) United States $6.268B 11.53
Red Rock Resorts (RRR) United States $5.401B 19.36
Super Group (SGHC) (SGHC) $4.913B 23.24
International Game Technology (IGT) United Kingdom $3.073B 23.40
Melco Resorts & Entertainment (MLCO) Hong Kong, SAR China $2.787B 26.56
PENN Entertainment (PENN) United States $2.584B 0.00
Playtika Holding (PLTK) Israel $1.707B 9.89
Monarch Casino & Resort (MCRI) United States $1.590B 16.98
UbiSoft Entertainment (UBSFY) France $1.328B 0.00
Accel Entertainment (ACEL) United States $0.973B 14.56
Corsair Gaming (CRSR) United States $0.959B 0.00
Melco Development (MDEVF) Hong Kong, SAR China $0.841B 0.00
Golden Entertainment (GDEN) United States $0.784B 55.92
Universal Entertainment (UETMF) Japan $0.559B 0.00
PlayAGS (AGS) United States $0.511B 10.59
Bally's (BALY) United States $0.509B 0.00
DoubleDown Interactive (DDI) South Korea $0.448B 3.80
Codere Online Luxembourg, S.A (CDRO) Luxembourg $0.351B 0.00
GCL Global Holdings (GCL) Singapore $0.335B 0.00
GDEV (GDEV) $0.294B 8.10
SJM Holdings (SJMHF) Hong Kong, SAR China $0.244B 0.00
Golden Matrix (GMGI) United States $0.238B 0.00
DouYu Holdings (DOYU) China $0.196B 0.00
PLAYSTUDIOS (MYPS) United States $0.171B 0.00
Full House Resorts (FLL) United States $0.134B 0.00
Skillz (SKLZ) United States $0.116B 0.00
Allied Gaming & Entertainment (AGAE) United States $0.110B 0.00
Bragg Gaming Group (BRAG) Canada $0.105B 0.00
Canterbury Park Holding (CPHC) United States $0.098B 120.69
NIP Group (NIPG) Sweden $0.094B 0.00
Century Casinos (CNTY) United States $0.074B 0.00
Galaxy Gaming (GLXZ) United States $0.071B 0.00
Snail (SNAL) United States $0.049B 32.75
Lottery (LTRY) United States $0.033B 0.00
GameSquare Holdings (GAME) United States $0.029B 0.00
Motorsport Games (MSGM) United States $0.016B 8.90
Brera Holdings (BREA) Ireland $0.010B 0.00
Gaxos.ai (GXAI) United States $0.009B 0.00
Gamehaus Holdings (GMHS) China $0.007B 0.00
Sharplink Gaming (SBET) United States $0.006B 0.00
Super League Enterprise (SLE) United States $0.004B 0.00