MGM Resorts - 37 Year Stock Price History | MGM
Historical daily share price chart and data for MGM Resorts since 1988 adjusted for splits and dividends. The latest closing stock price for MGM Resorts as of April 17, 2025 is 28.90.
- The all-time high MGM Resorts stock closing price was 94.23 on October 09, 2007.
- The MGM Resorts 52-week high stock price is 47.26, which is 63.5% above the current share price.
- The MGM Resorts 52-week low stock price is 25.30, which is 12.5% below the current share price.
- The average MGM Resorts stock price for the last 52 weeks is 37.36.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| MGM Resorts Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
32.7163 |
33.6600 |
40.3700 |
25.7900 |
28.9000 |
-16.59% |
| 2024 |
40.6798 |
45.4800 |
47.7800 |
33.4400 |
34.6500 |
-22.45% |
| 2023 |
41.9221 |
33.2800 |
50.9000 |
33.2800 |
44.6800 |
33.25% |
| 2022 |
36.4617 |
45.4673 |
48.5064 |
27.1661 |
33.5300 |
-25.27% |
| 2021 |
40.5210 |
29.6846 |
50.3530 |
28.3453 |
44.8674 |
42.47% |
| 2020 |
21.7940 |
33.3851 |
34.2579 |
7.1342 |
31.4936 |
-4.56% |
| 2019 |
27.8484 |
24.5286 |
33.3157 |
23.3559 |
32.9983 |
39.69% |
| 2018 |
29.5008 |
32.1091 |
36.4401 |
21.2666 |
23.6231 |
-26.16% |
| 2017 |
29.2699 |
27.8487 |
32.6812 |
24.1259 |
31.9941 |
17.48% |
| 2016 |
22.3382 |
21.0188 |
28.2927 |
15.6436 |
27.2347 |
26.89% |
| 2015 |
19.6710 |
19.8569 |
22.8042 |
16.5978 |
21.4628 |
6.27% |
| 2014 |
22.9710 |
22.4074 |
26.8190 |
17.0134 |
20.1969 |
-9.10% |
| 2013 |
15.3319 |
11.5910 |
22.2185 |
11.3265 |
22.2185 |
102.06% |
| 2012 |
10.9197 |
10.4952 |
13.9244 |
8.5020 |
10.9959 |
11.60% |
| 2011 |
11.8686 |
14.5289 |
15.8326 |
7.7746 |
9.8529 |
-29.76% |
| 2010 |
11.2356 |
9.1916 |
15.7192 |
8.5114 |
14.0283 |
62.83% |
| 2009 |
7.8107 |
14.5856 |
15.2091 |
1.7854 |
8.6153 |
-33.72% |
| 2008 |
37.3324 |
77.0846 |
77.0846 |
8.3036 |
12.9986 |
-83.62% |
| 2007 |
74.1368 |
54.3844 |
94.2303 |
53.7514 |
79.3707 |
46.50% |
| 2006 |
39.3159 |
34.8865 |
54.6016 |
32.7326 |
54.1765 |
56.39% |
| 2005 |
36.9876 |
33.8521 |
43.4546 |
31.5046 |
34.6409 |
0.82% |
| 2004 |
22.5802 |
17.5802 |
34.5181 |
17.5802 |
34.3575 |
93.41% |
| 2003 |
15.2499 |
16.2246 |
18.1281 |
11.5627 |
17.7644 |
14.07% |
| 2002 |
16.2404 |
13.7213 |
19.7671 |
13.4142 |
15.5728 |
14.20% |
| 2001 |
12.9943 |
12.7698 |
15.4594 |
8.3886 |
13.6362 |
2.76% |
| 2000 |
13.8865 |
11.0960 |
17.9778 |
8.9448 |
13.2700 |
12.31% |
| 1999 |
10.3296 |
6.5167 |
12.7692 |
6.5167 |
11.8152 |
85.48% |
| 1998 |
7.3002 |
8.4394 |
9.2026 |
5.3865 |
6.3699 |
-24.91% |
| 1997 |
8.7998 |
8.2193 |
10.5236 |
7.6028 |
8.4834 |
3.58% |
| 1996 |
9.0428 |
5.3425 |
11.2428 |
5.3425 |
8.1899 |
51.63% |
| 1995 |
6.1925 |
5.8122 |
7.5735 |
5.4012 |
5.4012 |
-4.66% |
| 1994 |
6.7030 |
8.5128 |
9.2467 |
5.4599 |
5.6654 |
-38.34% |
| 1993 |
8.0125 |
4.4912 |
11.4776 |
4.4912 |
9.1879 |
104.58% |
| 1992 |
3.4330 |
2.7006 |
4.7848 |
2.5245 |
4.4912 |
68.13% |
| 1991 |
2.8900 |
2.3777 |
3.5812 |
2.3484 |
2.6713 |
16.67% |
| 1990 |
3.0927 |
3.6693 |
3.8161 |
2.2896 |
2.2896 |
-37.60% |
| 1989 |
3.7865 |
2.6713 |
4.9316 |
2.3190 |
3.6693 |
43.68% |
| Sector |
Industry |
Market Cap |
Revenue |
| Consumer Discretionary |
Gaming |
$10.385B |
$17.241B |
|
MGM Resorts International is a holding company which owns and operates casino resorts through wholly owned subsidiaries. The company's resorts portfolio incorporates unique hotel offerings, including some of the most familiar resort brands in the industry such as Bellagio, MGM Grand, Mandalay Bay and The Mirage. The company reports under three segments: Las Vegas Strip, Regional Operations, MGM China and Management and other operations. MGM China's operations consist of the MGM Macau resort and casino and the company is currently developing an integrated casino, hotel, and entertainment resort on the Cotai Strip in the region. MGM Resorts created a controlled real estate investment trust named MGM Growth Properties LLC. MGM Growth Properties LLC, a premier real estate investment trust engaged in the acquisition, ownership and leasing of large-scale resorts. The company's superior business model, extensive non-gaming revenue opportunities, high-quality assets and property locations are primary growth drivers.
|
