Monarch Casino & Resort - 32 Year Stock Price History | MCRI
Historical daily share price chart and data for Monarch Casino & Resort since 1993 adjusted for splits and dividends. The latest closing stock price for Monarch Casino & Resort as of January 17, 2025 is 84.05.
- The all-time high Monarch Casino & Resort stock closing price was 87.56 on December 12, 2024.
- The Monarch Casino & Resort 52-week high stock price is 89.06, which is 6% above the current share price.
- The Monarch Casino & Resort 52-week low stock price is 64.50, which is 23.3% below the current share price.
- The average Monarch Casino & Resort stock price for the last 52 weeks is 73.72.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Monarch Casino & Resort Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
80.2491 |
77.7400 |
84.0500 |
77.7400 |
84.0500 |
6.53% |
| 2024 |
72.4378 |
67.5643 |
87.5600 |
64.0714 |
78.9000 |
15.97% |
| 2023 |
66.7312 |
69.0056 |
74.4006 |
56.7853 |
68.0365 |
-2.62% |
| 2022 |
63.9584 |
66.5794 |
84.5805 |
49.2598 |
69.8688 |
3.98% |
| 2021 |
60.1504 |
52.7583 |
68.5240 |
48.0240 |
67.1973 |
20.79% |
| 2020 |
38.2314 |
44.7982 |
55.6297 |
12.9033 |
55.6297 |
26.10% |
| 2019 |
39.9251 |
35.0571 |
44.2984 |
33.9576 |
44.1167 |
27.29% |
| 2018 |
39.7567 |
40.5001 |
44.1712 |
31.5950 |
34.6573 |
-14.90% |
| 2017 |
30.4880 |
23.3532 |
43.0808 |
21.1633 |
40.7273 |
73.86% |
| 2016 |
20.1852 |
20.5363 |
23.8893 |
16.2019 |
23.4259 |
13.47% |
| 2015 |
17.6487 |
15.0751 |
21.2451 |
14.2755 |
20.6453 |
36.95% |
| 2014 |
14.3515 |
17.7466 |
17.7648 |
10.2863 |
15.0751 |
-17.38% |
| 2013 |
14.0406 |
10.6316 |
19.9547 |
8.5871 |
18.2464 |
84.05% |
| 2012 |
8.4297 |
9.7320 |
10.3045 |
6.5880 |
9.9138 |
7.07% |
| 2011 |
9.3578 |
11.9129 |
11.9129 |
7.7693 |
9.2595 |
-18.48% |
| 2010 |
9.3952 |
7.7238 |
12.0673 |
5.9155 |
11.3586 |
54.32% |
| 2009 |
7.6780 |
10.8951 |
11.0860 |
3.4530 |
7.3604 |
-30.47% |
| 2008 |
12.2699 |
20.7453 |
20.7453 |
5.5066 |
10.5862 |
-51.62% |
| 2007 |
24.5742 |
22.6717 |
28.3873 |
20.1910 |
21.8812 |
0.84% |
| 2006 |
22.5475 |
21.9811 |
29.5505 |
16.0837 |
21.6994 |
5.66% |
| 2005 |
17.7334 |
18.9188 |
23.9257 |
13.4349 |
20.5363 |
11.47% |
| 2004 |
8.4623 |
5.0432 |
19.2142 |
5.0205 |
18.4236 |
263.68% |
| 2003 |
4.4018 |
6.1291 |
6.1291 |
3.4485 |
5.0659 |
-18.79% |
| 2002 |
5.4567 |
3.6120 |
7.1423 |
3.3667 |
6.2381 |
71.63% |
| 2001 |
2.6570 |
2.1581 |
3.6711 |
2.1581 |
3.6347 |
68.42% |
| 2000 |
2.4250 |
2.3853 |
2.7261 |
1.5902 |
2.1581 |
-9.53% |
| 1999 |
2.9707 |
2.4707 |
3.5779 |
2.3853 |
2.3853 |
0.00% |
| 1998 |
2.7059 |
2.4989 |
3.4076 |
2.1581 |
2.3853 |
-4.55% |
| 1997 |
1.8888 |
0.9087 |
3.6347 |
0.9087 |
2.4989 |
175.00% |
| 1996 |
1.5129 |
1.7629 |
1.8742 |
0.9087 |
0.9087 |
-42.86% |
| 1995 |
2.3121 |
2.1581 |
2.7261 |
1.5902 |
1.5902 |
-30.00% |
| 1994 |
3.7262 |
3.7483 |
5.4521 |
2.2149 |
2.2717 |
-37.50% |
| Sector |
Industry |
Market Cap |
Revenue |
| Consumer Discretionary |
Gaming |
$1.546B |
$0.501B |
|
Monarch Casino & Resort, Inc. is dedicated to deliver the ultimate guest experience by providing exceptional services as well as the latest gaming, dining and hospitality amenities. With a main focus on their guests' superior expectations, they continue to aggressively reinvest in our properties. As a market leader, they invite them to become more familiar with their company, their operations and their management team. Monarch Casino & Resort, Inc., through its subsidiaries, owns and operates the Atlantis Casino Resort Spa, a hotel/casino facility in Reno, Nevada, and the Monarch Black Hawk Casino in Black Hawk, Colorado, approximately 40 miles west of Denver.
|
