Monarch Casino & Resort - 32 Year Stock Price History | MCRI
Historical daily share price chart and data for Monarch Casino & Resort since 1993 adjusted for splits and dividends. The latest closing stock price for Monarch Casino & Resort as of July 30, 2025 is 103.33.
- The all-time high Monarch Casino & Resort stock closing price was 108.21 on July 23, 2025.
- The Monarch Casino & Resort 52-week high stock price is 113.88, which is 10.2% above the current share price.
- The Monarch Casino & Resort 52-week low stock price is 69.99, which is 32.3% below the current share price.
- The average Monarch Casino & Resort stock price for the last 52 weeks is 82.11.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Monarch Casino & Resort Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
84.5276 |
77.2056 |
108.2100 |
72.1614 |
103.3300 |
31.87% |
| 2024 |
71.9347 |
67.0870 |
86.9581 |
63.6189 |
78.3576 |
15.99% |
| 2023 |
66.2600 |
68.5168 |
73.8755 |
56.3845 |
67.5560 |
-2.62% |
| 2022 |
63.5054 |
66.1078 |
83.9813 |
48.9109 |
69.3739 |
3.98% |
| 2021 |
59.7243 |
52.3846 |
68.0386 |
47.6838 |
66.7213 |
20.79% |
| 2020 |
37.9606 |
44.4809 |
55.2357 |
12.8119 |
55.2357 |
26.10% |
| 2019 |
39.6423 |
34.8088 |
43.9846 |
33.7170 |
43.8042 |
27.29% |
| 2018 |
39.4750 |
40.2132 |
43.8583 |
31.3712 |
34.4118 |
-14.90% |
| 2017 |
30.2720 |
23.1878 |
42.7756 |
21.0134 |
40.4388 |
73.86% |
| 2016 |
20.0422 |
20.3908 |
23.7201 |
16.0871 |
23.2600 |
13.47% |
| 2015 |
17.5237 |
14.9683 |
21.0946 |
14.1743 |
20.4991 |
36.95% |
| 2014 |
14.2498 |
17.6209 |
17.6390 |
10.2135 |
14.9683 |
-17.38% |
| 2013 |
13.9411 |
10.5563 |
19.8134 |
8.5262 |
18.1172 |
84.05% |
| 2012 |
8.3700 |
9.6631 |
10.2315 |
6.5413 |
9.8435 |
7.07% |
| 2011 |
9.2915 |
11.8285 |
11.8285 |
7.7142 |
9.1939 |
-18.48% |
| 2010 |
9.3287 |
7.6691 |
11.9819 |
5.8736 |
11.2781 |
54.32% |
| 2009 |
7.6237 |
10.8180 |
11.0074 |
3.4285 |
7.3082 |
-30.47% |
| 2008 |
12.1830 |
20.5983 |
20.5983 |
5.4676 |
10.5112 |
-51.62% |
| 2007 |
24.4001 |
22.5111 |
28.1862 |
20.0480 |
21.7261 |
0.84% |
| 2006 |
22.3869 |
21.8254 |
29.3411 |
15.9698 |
21.5457 |
5.66% |
| 2005 |
17.6072 |
18.7848 |
23.7562 |
13.3397 |
20.3908 |
11.47% |
| 2004 |
8.4024 |
5.0075 |
19.0780 |
4.9849 |
18.2931 |
263.68% |
| 2003 |
4.3649 |
6.0857 |
6.0857 |
3.4240 |
5.0300 |
-18.79% |
| 2002 |
5.4549 |
3.5864 |
7.0917 |
3.3428 |
6.1939 |
71.62% |
| 2001 |
2.6853 |
2.1428 |
3.6451 |
2.1428 |
3.6090 |
68.42% |
| 2000 |
2.4185 |
2.6504 |
2.7067 |
1.5789 |
2.1428 |
-9.53% |
| 1999 |
2.9670 |
2.4530 |
3.5526 |
2.3684 |
2.3684 |
0.00% |
| 1998 |
2.6901 |
2.4812 |
3.3834 |
2.1428 |
2.3684 |
-4.55% |
| 1997 |
1.9713 |
0.9022 |
3.6090 |
0.9022 |
2.4812 |
175.02% |
| 1996 |
1.5049 |
1.7481 |
1.8609 |
0.9022 |
0.9022 |
-42.86% |
| 1995 |
2.2900 |
2.3402 |
2.7067 |
1.5789 |
1.5789 |
-36.37% |
| 1994 |
3.7243 |
3.7218 |
5.4135 |
2.1992 |
2.4812 |
-31.25% |
| Sector |
Industry |
Market Cap |
Revenue |
| Consumer Discretionary |
Gaming |
$1.908B |
$0.522B |
|
Monarch Casino & Resort, Inc. is dedicated to deliver the ultimate guest experience by providing exceptional services as well as the latest gaming, dining and hospitality amenities. With a main focus on their guests' superior expectations, they continue to aggressively reinvest in our properties. As a market leader, they invite them to become more familiar with their company, their operations and their management team. Monarch Casino & Resort, Inc., through its subsidiaries, owns and operates the Atlantis Casino Resort Spa, a hotel/casino facility in Reno, Nevada, and the Monarch Black Hawk Casino in Black Hawk, Colorado, approximately 40 miles west of Denver.
|
