Codere Online Luxembourg, S.A - 4 Year Stock Price History | CDRO
Historical daily share price chart and data for Codere Online Luxembourg, S.A since 2021 adjusted for splits and dividends. The latest closing stock price for Codere Online Luxembourg, S.A as of February 14, 2025 is 8.25.
- The all-time high Codere Online Luxembourg, S.A stock closing price was 10.02 on November 08, 2021.
- The Codere Online Luxembourg, S.A 52-week high stock price is 8.76, which is 6.2% above the current share price.
- The Codere Online Luxembourg, S.A 52-week low stock price is 5.75, which is 30.3% below the current share price.
- The average Codere Online Luxembourg, S.A stock price for the last 52 weeks is 7.44.
| Codere Online Luxembourg, S.A Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 6.6105 | 6.3200 | 8.2500 | 6.0700 | 8.2500 | 27.91% |
| 2024 | 7.0562 | 3.0500 | 8.6800 | 3.0500 | 6.4500 | 119.39% |
| 2023 | 3.0733 | 2.6600 | 3.6700 | 2.3800 | 2.9400 | 13.95% |
| 2022 | 3.7047 | 7.0500 | 7.4500 | 2.1000 | 2.5800 | -57.14% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Gaming | $0.374B | $0.000B |
| Codere Online offers online sports betting and online casino through its state-of-the art website and mobile application. It operates principally in Spain, Italy, Mexico, Colombia and Panama. Codere Online, formerly known as DD3 Acquisition Corp. II, is based in MADRID, Spain. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Nintendo (NTDOY) | Japan | $95.843B | 41.00 |
| Flutter Entertainment (FLUT) | Ireland | $53.059B | 0.00 |
| Roblox (RBLX) | United States | $40.554B | 0.00 |
| Electronic Arts (EA) | United States | $33.724B | 26.04 |
| Las Vegas Sands (LVS) | United States | $31.050B | 19.02 |
| DraftKings (DKNG) | United States | $26.083B | 0.00 |
| Capcom (CCOEY) | Japan | $13.389B | 30.27 |
| GameStop (GME) | United States | $12.064B | 158.82 |
| MGM Resorts (MGM) | United States | $11.853B | 15.37 |
| Wynn Resorts (WYNN) | United States | $9.451B | 14.73 |
| Churchill Downs (CHDN) | United States | $8.975B | 20.87 |
| Light & Wonder (LNW) | United States | $8.568B | 21.95 |
| Boyd Gaming (BYD) | United States | $6.941B | 11.95 |
| Red Rock Resorts (RRR) | United States | $5.576B | 21.03 |
| Super Group (SGHC) (SGHC) | $4.148B | 49.00 | |
| Rush Street Interactive (RSI) | United States | $3.769B | 0.00 |
| International Game Technology (IGT) | United Kingdom | $3.470B | 12.82 |
| PENN Entertainment (PENN) | United States | $3.469B | 0.00 |
| Playtika Holding (PLTK) | Israel | $2.766B | 12.58 |
| Melco Resorts & Entertainment (MLCO) | Hong Kong, SAR China | $2.632B | 20.23 |
| Monarch Casino & Resort (MCRI) | United States | $1.737B | 19.08 |
| UbiSoft Entertainment (UBSFY) | France | $1.517B | 0.00 |
| Corsair Gaming (CRSR) | United States | $1.300B | 0.00 |
| Accel Entertainment (ACEL) | United States | $1.006B | 14.55 |
| Golden Entertainment (GDEN) | United States | $0.935B | 227.27 |
| Melco Development (MDEVF) | Hong Kong, SAR China | $0.814B | 0.00 |
| Universal Entertainment (UETMF) | Japan | $0.533B | 0.00 |
| DoubleDown Interactive (DDI) | South Korea | $0.503B | 4.05 |
| DouYu Holdings (DOYU) | China | $0.500B | 0.00 |
| PlayAGS (AGS) | United States | $0.495B | 71.12 |
| GDEV (GDEV) | $0.293B | 7.38 | |
| Golden Matrix (GMGI) | United States | $0.237B | 0.00 |
| PLAYSTUDIOS (MYPS) | United States | $0.222B | 0.00 |
| SJM Holdings (SJMHF) | Hong Kong, SAR China | $0.212B | 0.00 |
| Full House Resorts (FLL) | United States | $0.194B | 0.00 |
| NIP Group (NIPG) | Sweden | $0.169B | 0.00 |
| Bragg Gaming Group (BRAG) | Canada | $0.139B | 0.00 |
| Skillz (SKLZ) | United States | $0.113B | 0.00 |
| Canterbury Park Holding (CPHC) | United States | $0.104B | 22.13 |
| Snail (SNAL) | United States | $0.101B | 30.22 |
| Century Casinos (CNTY) | United States | $0.099B | 0.00 |
| Galaxy Gaming (GLXZ) | United States | $0.072B | 0.00 |
| Allied Gaming & Entertainment (AGAE) | United States | $0.044B | 0.00 |
| GameSquare Holdings (GAME) | United States | $0.030B | 0.00 |
| Lottery (LTRY) | United States | $0.019B | 0.00 |
| Gaxos.ai (GXAI) | United States | $0.012B | 0.00 |
| Gamehaus Holdings (GMHS) | United States | $0.010B | 0.00 |
| Super League Enterprise (SLE) | United States | $0.009B | 0.00 |
| Brera Holdings (BREA) | Ireland | $0.008B | 0.00 |
| Motorsport Games (MSGM) | United States | $0.005B | 0.80 |
| Sharplink Gaming (SBET) | United States | $0.002B | 0.00 |