×

Codere Online Luxembourg, S.A - 4 Year Stock Price History | CDRO

Historical daily share price chart and data for Codere Online Luxembourg, S.A since 2021 adjusted for splits and dividends. The latest closing stock price for Codere Online Luxembourg, S.A as of January 10, 2025 is 6.32.
  • The all-time high Codere Online Luxembourg, S.A stock closing price was 10.02 on November 08, 2021.
  • The Codere Online Luxembourg, S.A 52-week high stock price is 8.76, which is 38.6% above the current share price.
  • The Codere Online Luxembourg, S.A 52-week low stock price is 3.21, which is 49.2% below the current share price.
  • The average Codere Online Luxembourg, S.A stock price for the last 52 weeks is 7.18.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Codere Online Luxembourg, S.A Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 6.3783 6.3200 6.5500 6.1800 6.3200 -2.02%
2024 7.0562 3.0500 8.6800 3.0500 6.4500 119.39%
2023 3.0733 2.6600 3.6700 2.3800 2.9400 13.95%
2022 3.7047 7.0500 7.4500 2.1000 2.5800 -57.14%
Sector Industry Market Cap Revenue
Consumer Discretionary Gaming $0.286B $0.000B
Codere Online offers online sports betting and online casino through its state-of-the art website and mobile application. It operates principally in Spain, Italy, Mexico, Colombia and Panama. Codere Online, formerly known as DD3 Acquisition Corp. II, is based in MADRID, Spain.
Stock Name Country Market Cap PE Ratio
Flutter Entertainment (FLUT) Ireland $45.216B 0.00
Electronic Arts (EA) United States $38.266B 28.39
Las Vegas Sands (LVS) United States $36.179B 21.60
Roblox (RBLX) United States $35.748B 0.00
DraftKings (DKNG) United States $31.958B 0.00
GameStop (GME) United States $13.699B 180.35
Capcom (CCOEY) Japan $11.641B 26.31
MGM Resorts (MGM) United States $10.022B 10.52
Churchill Downs (CHDN) United States $9.671B 22.49
Wynn Resorts (WYNN) United States $9.203B 15.18
Light & Wonder (LNW) United States $7.538B 19.31
Boyd Gaming (BYD) United States $6.349B 11.46
Red Rock Resorts (RRR) United States $4.723B 16.56
International Game Technology (IGT) United Kingdom $3.468B 12.81
Super Group (SGHC) (SGHC) $3.122B 36.88
Rush Street Interactive (RSI) United States $3.101B 0.00
PENN Entertainment (PENN) United States $2.937B 0.00
Playtika Holding (PLTK) Israel $2.568B 11.68
Melco Resorts & Entertainment (MLCO) Hong Kong, SAR China $2.317B 17.81
UbiSoft Entertainment (UBSFY) France $1.700B 0.00
Monarch Casino & Resort (MCRI) United States $1.430B 17.20
Accel Entertainment (ACEL) United States $0.870B 12.58
Melco Development (MDEVF) Hong Kong, SAR China $0.857B 0.00
Golden Entertainment (GDEN) United States $0.854B 207.47
Corsair Gaming (CRSR) United States $0.731B 0.00
DoubleDown Interactive (DDI) South Korea $0.507B 4.45
PlayAGS (AGS) United States $0.472B 67.88
NIP Group (NIPG) Sweden $0.390B 0.00
GDEV (GDEV) $0.383B 9.65
DouYu Holdings (DOYU) China $0.353B 0.00
Golden Matrix (GMGI) United States $0.264B 0.00
PLAYSTUDIOS (MYPS) United States $0.236B 0.00
SJM Holdings (SJMHF) Hong Kong, SAR China $0.233B 0.00
Full House Resorts (FLL) United States $0.164B 0.00
Canterbury Park Holding (CPHC) United States $0.103B 21.81
Century Casinos (CNTY) United States $0.096B 0.00
Skillz (SKLZ) United States $0.093B 0.00
Bragg Gaming Group (BRAG) Canada $0.091B 0.00
Snail (SNAL) United States $0.078B 23.56
Galaxy Gaming (GLXZ) United States $0.069B 0.00
Allied Gaming & Entertainment (AGAE) United States $0.036B 0.00
GameSquare Holdings (GAME) United States $0.027B 0.00
Gaxos.ai (GXAI) United States $0.015B 0.00
Super League Enterprise (SLE) United States $0.010B 0.00
Brera Holdings (BREA) Ireland $0.009B 0.00
Lottery (LTRY) United States $0.005B 0.00
Motorsport Games (MSGM) United States $0.005B 0.85
Sharplink Gaming (SBET) United States $0.002B 0.00