Codere Online Luxembourg, S.A - 6 Year Stock Price History | CDRO
Historical daily share price chart and data for Codere Online Luxembourg, S.A since 2019 adjusted for splits and dividends. The latest closing stock price for Codere Online Luxembourg, S.A as of May 30, 2025 is 7.24.
- The all-time high Codere Online Luxembourg, S.A stock closing price was 10.90 on February 04, 2021.
- The Codere Online Luxembourg, S.A 52-week high stock price is 8.76, which is 21% above the current share price.
- The Codere Online Luxembourg, S.A 52-week low stock price is 5.75, which is 20.6% below the current share price.
- The average Codere Online Luxembourg, S.A stock price for the last 52 weeks is 7.53.
| Codere Online Luxembourg, S.A Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 7.1671 | 6.3200 | 8.4400 | 6.0700 | 7.2400 | 12.25% |
| 2024 | 7.0562 | 3.0500 | 8.6800 | 3.0500 | 6.4500 | 119.39% |
| 2023 | 3.0733 | 2.6600 | 3.6700 | 2.3800 | 2.9400 | 13.95% |
| 2022 | 3.7047 | 7.0500 | 7.4500 | 2.1000 | 2.5800 | -57.14% |
| 2021 | 9.6530 | 10.2400 | 10.9000 | 5.8500 | 6.0200 | -33.85% |
| 2020 | 9.7388 | 10.2693 | 10.4300 | 8.0100 | 9.1000 | -10.96% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Gaming | $0.330B | $0.175B |
| Codere Online offers online sports betting and online casino through its state-of-the art website and mobile application. It operates principally in Spain, Italy, Mexico, Colombia and Panama. Codere Online, formerly known as DD3 Acquisition Corp. II, is based in MADRID, Spain. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Nintendo (NTDOY) | Japan | $106.181B | 52.41 |
| Roblox (RBLX) | United States | $58.997B | 0.00 |
| Flutter Entertainment (FLUT) | United States | $44.649B | 39.06 |
| Take-Two Interactive Software (TTWO) | United States | $40.148B | 219.69 |
| Electronic Arts (EA) | United States | $36.055B | 28.30 |
| DraftKings (DKNG) | United States | $31.908B | 0.00 |
| Las Vegas Sands (LVS) | United States | $29.085B | 19.42 |
| Capcom (CCOEY) | Japan | $15.841B | 39.11 |
| GameStop (GME) | United States | $13.330B | 119.20 |
| Wynn Resorts (WYNN) | United States | $9.466B | 16.43 |
| MGM Resorts (MGM) | United States | $8.614B | 12.46 |
| Light & Wonder (LNW) | United States | $7.604B | 16.30 |
| Churchill Downs (CHDN) | United States | $6.896B | 16.32 |
| Boyd Gaming (BYD) | United States | $6.103B | 11.22 |
| Red Rock Resorts (RRR) | United States | $5.098B | 18.28 |
| Super Group (SGHC) (SGHC) | $4.400B | 20.81 | |
| International Game Technology (IGT) | United Kingdom | $2.972B | 22.63 |
| Rush Street Interactive (RSI) | United States | $2.906B | 115.36 |
| Melco Resorts & Entertainment (MLCO) | Hong Kong, SAR China | $2.636B | 25.12 |
| PENN Entertainment (PENN) | United States | $2.239B | 0.00 |
| Playtika Holding (PLTK) | Israel | $1.779B | 10.30 |
| Monarch Casino & Resort (MCRI) | United States | $1.546B | 16.52 |
| UbiSoft Entertainment (UBSFY) | France | $1.466B | 0.00 |
| Accel Entertainment (ACEL) | United States | $0.950B | 14.20 |
| Corsair Gaming (CRSR) | United States | $0.930B | 0.00 |
| Melco Development (MDEVF) | Hong Kong, SAR China | $0.841B | 0.00 |
| Golden Entertainment (GDEN) | United States | $0.754B | 53.83 |
| Universal Entertainment (UETMF) | Japan | $0.533B | 0.00 |
| PlayAGS (AGS) | United States | $0.504B | 10.44 |
| DoubleDown Interactive (DDI) | South Korea | $0.494B | 4.18 |
| Bally's (BALY) | United States | $0.492B | 0.00 |
| GCL Global Holdings (GCL) | Singapore | $0.325B | 0.00 |
| GDEV (GDEV) | $0.279B | 7.70 | |
| Golden Matrix (GMGI) | United States | $0.257B | 0.00 |
| SJM Holdings (SJMHF) | Hong Kong, SAR China | $0.213B | 0.00 |
| DouYu Holdings (DOYU) | China | $0.198B | 0.00 |
| PLAYSTUDIOS (MYPS) | United States | $0.168B | 0.00 |
| Allied Gaming & Entertainment (AGAE) | United States | $0.133B | 0.00 |
| Full House Resorts (FLL) | United States | $0.114B | 0.00 |
| Bragg Gaming Group (BRAG) | Canada | $0.112B | 0.00 |
| Skillz (SKLZ) | United States | $0.110B | 0.00 |
| Canterbury Park Holding (CPHC) | United States | $0.091B | 112.31 |
| NIP Group (NIPG) | Sweden | $0.075B | 0.00 |
| Galaxy Gaming (GLXZ) | United States | $0.070B | 0.00 |
| Century Casinos (CNTY) | United States | $0.061B | 0.00 |
| Sharplink Gaming (SBET) | United States | $0.051B | 0.00 |
| Lottery (LTRY) | United States | $0.040B | 0.00 |
| GameSquare Holdings (GAME) | United States | $0.036B | 0.00 |
| Snail (SNAL) | United States | $0.033B | 22.25 |
| Motorsport Games (MSGM) | United States | $0.018B | 9.97 |
| Gaxos.ai (GXAI) | United States | $0.010B | 0.00 |
| Brera Holdings (BREA) | Ireland | $0.009B | 0.00 |
| Gamehaus Holdings (GMHS) | China | $0.008B | 0.00 |
| Super League Enterprise (SLE) | United States | $0.004B | 0.00 |