Wynn Resorts - 23 Year Stock Price History | WYNN

Historical daily share price chart and data for Wynn Resorts since 2002 adjusted for splits and dividends. The latest closing stock price for Wynn Resorts as of May 20, 2025 is 93.77.
  • The all-time high Wynn Resorts stock closing price was 208.00 on March 04, 2014.
  • The Wynn Resorts 52-week high stock price is 107.81, which is 15% above the current share price.
  • The Wynn Resorts 52-week low stock price is 65.25, which is 30.4% below the current share price.
  • The average Wynn Resorts stock price for the last 52 weeks is 86.49.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Wynn Resorts Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 83.6805 83.3554 97.5000 65.9309 93.7700 9.41%
2024 91.3956 93.0769 105.9800 72.7245 85.7029 -4.40%
2023 98.0021 83.5755 113.0770 80.8863 89.6430 11.34%
2022 69.6986 85.6842 93.9724 50.7838 80.5101 -3.02%
2021 105.9826 104.3600 136.6730 74.2525 83.0191 -24.63%
2020 88.4955 139.0210 147.3560 41.9976 110.1490 -18.07%
2019 116.2794 97.8681 140.7870 96.9213 134.4420 45.00%
2018 142.0260 151.0570 185.8320 86.2533 92.7216 -40.18%
2017 117.9879 79.1070 156.4910 79.1070 155.0010 98.09%
2016 80.7499 60.8057 97.7187 45.5357 78.2477 27.90%
2015 88.8141 126.5560 138.6270 45.4124 61.1770 -52.27%
2014 168.0498 165.1180 208.0050 119.7330 128.1670 -20.89%
2013 114.9449 93.9919 162.0070 92.6929 162.0070 80.91%
2012 83.4828 83.4841 99.3675 68.6048 89.5498 10.64%
2011 92.9806 75.7878 115.3050 74.8625 80.9350 12.09%
2010 55.5447 40.9664 75.0906 38.9168 72.2067 93.60%
2009 27.7691 28.5992 44.1774 9.2878 37.2964 46.33%
2008 51.5704 65.9676 72.7284 18.8470 25.4872 -62.31%
2007 65.6428 55.3935 99.4861 50.2552 67.6261 25.23%
2006 39.7996 29.0640 56.1415 28.8377 54.0010 82.75%
2005 30.0767 35.3131 40.1077 22.7232 29.5488 -18.04%
2004 22.9965 15.2781 37.9151 14.8633 36.0512 138.91%
2003 9.5421 7.2727 15.1811 7.0034 15.0896 113.66%
Sector Industry Market Cap Revenue
Consumer Discretionary Gaming $10.095B $7.128B
Wynn Resorts, Limited together with its subsidiaries, is a leading developer, owner and operator of casino resorts. The company owns and operates casino hotel resort properties Wynn Las Vegas and Encore in Las Vegas, as well as Wynn Macau and the Wynn Palace located in the Special Administrative Region of Macau in the People's Republic of China. The Company holds more Forbes Travel Guide Five Stars than any other independent hotel company in the world. Wynn Resorts is currently constructing Wynn Boston Harbor located in Everett, Massachusetts.
Stock Name Country Market Cap PE Ratio
Nintendo (NTDOY) Japan $103.635B 51.15
Roblox (RBLX) United States $51.162B 0.00
Flutter Entertainment (FLUT) United States $44.057B 38.54
Take-Two Interactive Software (TTWO) United States $41.416B 227.82
Electronic Arts (EA) United States $37.735B 29.62
DraftKings (DKNG) United States $33.082B 0.00
Las Vegas Sands (LVS) United States $29.897B 19.96
Capcom (CCOEY) Japan $15.278B 37.72
GameStop (GME) United States $12.475B 111.56
MGM Resorts (MGM) United States $9.163B 13.26
Churchill Downs (CHDN) United States $7.082B 16.76
Light & Wonder (LNW) United States $6.993B 14.99
Boyd Gaming (BYD) United States $6.078B 11.18
Red Rock Resorts (RRR) United States $4.928B 17.67
Super Group (SGHC) (SGHC) $4.279B 20.24
International Game Technology (IGT) United Kingdom $3.247B 24.72
Rush Street Interactive (RSI) United States $2.865B 113.73
Melco Resorts & Entertainment (MLCO) Hong Kong, SAR China $2.695B 25.68
PENN Entertainment (PENN) United States $2.333B 0.00
Playtika Holding (PLTK) Israel $1.749B 10.13
Monarch Casino & Resort (MCRI) United States $1.526B 16.29
UbiSoft Entertainment (UBSFY) France $1.433B 0.00
Accel Entertainment (ACEL) United States $0.970B 14.51
Corsair Gaming (CRSR) United States $0.920B 0.00
Melco Development (MDEVF) Hong Kong, SAR China $0.841B 0.00
Golden Entertainment (GDEN) United States $0.757B 54.02
Bally's (BALY) United States $0.541B 0.00
Universal Entertainment (UETMF) Japan $0.533B 0.00
PlayAGS (AGS) United States $0.503B 10.42
DoubleDown Interactive (DDI) South Korea $0.490B 4.16
Codere Online Luxembourg, S.A (CDRO) Luxembourg $0.359B 0.00
GDEV (GDEV) $0.292B 8.06
GCL Global Holdings (GCL) Singapore $0.280B 0.00
Golden Matrix (GMGI) United States $0.214B 0.00
SJM Holdings (SJMHF) Hong Kong, SAR China $0.213B 0.00
DouYu Holdings (DOYU) China $0.209B 0.00
PLAYSTUDIOS (MYPS) United States $0.188B 0.00
Full House Resorts (FLL) United States $0.123B 0.00
Bragg Gaming Group (BRAG) Canada $0.115B 0.00
Skillz (SKLZ) United States $0.111B 0.00
Allied Gaming & Entertainment (AGAE) United States $0.093B 0.00
Canterbury Park Holding (CPHC) United States $0.088B 108.75
Galaxy Gaming (GLXZ) United States $0.071B 0.00
NIP Group (NIPG) Sweden $0.069B 0.00
Century Casinos (CNTY) United States $0.052B 0.00
Snail (SNAL) United States $0.034B 22.80
GameSquare Holdings (GAME) United States $0.028B 0.00
Motorsport Games (MSGM) United States $0.017B 9.32
Lottery (LTRY) United States $0.014B 0.00
Gaxos.ai (GXAI) United States $0.009B 0.00
Brera Holdings (BREA) Ireland $0.009B 0.00
Gamehaus Holdings (GMHS) China $0.006B 0.00
Super League Enterprise (SLE) United States $0.003B 0.00
Sharplink Gaming (SBET) United States $0.002B 0.00