SJM Holdings - 16 Year Stock Price History | SJMHF

Historical daily share price chart and data for SJM Holdings since 2009 adjusted for splits and dividends. The latest closing stock price for SJM Holdings as of April 16, 2025 is 0.27.
  • The all-time high SJM Holdings stock closing price was 2.05 on October 21, 2013.
  • The SJM Holdings 52-week high stock price is 0.41, which is 51.9% above the current share price.
  • The SJM Holdings 52-week low stock price is 0.27, which is 0% below the current share price.
  • The average SJM Holdings stock price for the last 52 weeks is 0.32.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
SJM Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 0.3107 0.3300 0.3300 0.2700 0.2700 -18.18%
2024 0.3300 0.3158 0.4100 0.2722 0.3300 4.83%
2023 0.4402 0.6100 0.6417 0.2856 0.3148 -44.12%
2022 0.4530 0.6186 0.6779 0.3006 0.5633 -8.94%
2021 0.9742 0.9842 1.4622 0.5530 0.6186 -41.07%
2020 1.0765 1.1217 1.3684 0.7843 1.0498 -4.07%
2019 0.9176 0.7010 1.0943 0.6811 1.0943 49.23%
2018 0.8152 0.7188 1.1241 0.6479 0.7333 3.30%
2017 0.7007 0.6434 0.8538 0.5680 0.7099 9.38%
2016 0.5036 0.4845 0.6650 0.4092 0.6490 28.95%
2015 0.7926 1.0115 1.0448 0.4879 0.5033 -52.13%
2014 1.5438 1.9225 1.9856 0.9849 1.0514 -45.15%
2013 1.3737 1.0044 2.0545 0.9791 1.9168 96.62%
2012 0.7436 0.5302 1.0002 0.5019 0.9749 90.63%
2011 0.5739 0.4429 0.7931 0.3652 0.5114 23.41%
2010 0.2689 0.1307 0.4248 0.1174 0.4144 200.29%
Sector Industry Market Cap Revenue
Consumer Discretionary Gaming $0.212B $2.762B
SJM Holdings Limited engages in the development and operation of casinos and related facilities in Macau. Its gaming operations are comprised of VIP table gaming, Mass Market table gaming and slot machines. The Company also engages in in the operation of hotels and property holding business. SJM Holdings Limited is based in Central, Hong Kong.
Stock Name Country Market Cap PE Ratio
Nintendo (NTDOY) Japan $98.700B 42.22
Flutter Entertainment (FLUT) Ireland $47.990B 0.00
Roblox (RBLX) United States $37.802B 0.00
Electronic Arts (EA) United States $34.936B 26.97
Las Vegas Sands (LVS) United States $32.296B 19.78
DraftKings (DKNG) United States $21.690B 0.00
Capcom (CCOEY) Japan $14.327B 32.39
GameStop (GME) United States $11.170B 147.06
MGM Resorts (MGM) United States $10.385B 14.04
Wynn Resorts (WYNN) United States $9.592B 14.95
Light & Wonder (LNW) United States $8.886B 22.77
Churchill Downs (CHDN) United States $8.444B 19.43
Boyd Gaming (BYD) United States $6.406B 11.64
Red Rock Resorts (RRR) United States $5.395B 20.35
Super Group (SGHC) (SGHC) $4.068B 48.06
International Game Technology (IGT) United Kingdom $3.538B 13.07
PENN Entertainment (PENN) United States $3.216B 0.00
Rush Street Interactive (RSI) United States $2.986B 0.00
Playtika Holding (PLTK) Israel $2.598B 11.81
Melco Resorts & Entertainment (MLCO) Hong Kong, SAR China $2.413B 18.55
Monarch Casino & Resort (MCRI) United States $1.659B 18.23
UbiSoft Entertainment (UBSFY) France $1.583B 0.00
Corsair Gaming (CRSR) United States $1.216B 0.00
Accel Entertainment (ACEL) United States $0.982B 14.19
Golden Entertainment (GDEN) United States $0.866B 210.47
Melco Development (MDEVF) Hong Kong, SAR China $0.801B 0.00
Universal Entertainment (UETMF) Japan $0.533B 0.00
PlayAGS (AGS) United States $0.495B 71.12
DoubleDown Interactive (DDI) South Korea $0.485B 3.90
GDEV (GDEV) $0.408B 10.26
Codere Online Luxembourg, S.A (CDRO) $0.352B 0.00
Golden Matrix (GMGI) United States $0.264B 0.00
PLAYSTUDIOS (MYPS) United States $0.218B 0.00
DouYu Holdings (DOYU) China $0.213B 0.00
Full House Resorts (FLL) United States $0.179B 0.00
NIP Group (NIPG) Sweden $0.140B 0.00
Bragg Gaming Group (BRAG) Canada $0.128B 0.00
Skillz (SKLZ) United States $0.107B 0.00
Canterbury Park Holding (CPHC) United States $0.103B 21.81
Century Casinos (CNTY) United States $0.091B 0.00
Galaxy Gaming (GLXZ) United States $0.072B 0.00
Snail (SNAL) United States $0.067B 20.22
Allied Gaming & Entertainment (AGAE) United States $0.045B 0.00
GameSquare Holdings (GAME) United States $0.028B 0.00
Lottery (LTRY) United States $0.016B 0.00
GCL Global Holdings (GCL) Singapore $0.016B 0.00
Gamehaus Holdings (GMHS) United States $0.009B 0.00
Gaxos.ai (GXAI) United States $0.009B 0.00
Super League Enterprise (SLE) United States $0.008B 0.00
Brera Holdings (BREA) Ireland $0.008B 0.00
Motorsport Games (MSGM) United States $0.004B 0.73
Sharplink Gaming (SBET) United States $0.001B 0.00