SJM Holdings - 16 Year Stock Price History | SJMHF
Historical daily share price chart and data for SJM Holdings since 2009 adjusted for splits and dividends. The latest closing stock price for SJM Holdings as of May 07, 2025 is 0.27.
- The all-time high SJM Holdings stock closing price was 2.05 on October 21, 2013.
- The SJM Holdings 52-week high stock price is 0.41, which is 51.9% above the current share price.
- The SJM Holdings 52-week low stock price is 0.27, which is 0% below the current share price.
- The average SJM Holdings stock price for the last 52 weeks is 0.31.
| SJM Holdings Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 0.3040 | 0.3300 | 0.3300 | 0.2700 | 0.2700 | -17.86% |
| 2024 | 0.3300 | 0.3158 | 0.4100 | 0.2722 | 0.3287 | 4.42% |
| 2023 | 0.4402 | 0.6100 | 0.6417 | 0.2856 | 0.3148 | -44.12% |
| 2022 | 0.4530 | 0.6186 | 0.6779 | 0.3006 | 0.5633 | -8.94% |
| 2021 | 0.9742 | 0.9842 | 1.4622 | 0.5530 | 0.6186 | -41.07% |
| 2020 | 1.0765 | 1.1217 | 1.3684 | 0.7843 | 1.0498 | -4.07% |
| 2019 | 0.9176 | 0.7010 | 1.0943 | 0.6811 | 1.0943 | 49.23% |
| 2018 | 0.8152 | 0.7188 | 1.1241 | 0.6479 | 0.7333 | 3.30% |
| 2017 | 0.7007 | 0.6434 | 0.8538 | 0.5680 | 0.7099 | 9.38% |
| 2016 | 0.5036 | 0.4845 | 0.6650 | 0.4092 | 0.6490 | 28.95% |
| 2015 | 0.7926 | 1.0115 | 1.0448 | 0.4879 | 0.5033 | -52.13% |
| 2014 | 1.5438 | 1.9225 | 1.9856 | 0.9849 | 1.0514 | -45.15% |
| 2013 | 1.3735 | 1.0042 | 2.0545 | 0.9789 | 1.9168 | 96.66% |
| 2012 | 0.7435 | 0.5301 | 1.0000 | 0.5019 | 0.9747 | 90.63% |
| 2011 | 0.5738 | 0.4429 | 0.7929 | 0.3652 | 0.5113 | 23.38% |
| 2010 | 0.2688 | 0.1306 | 0.4247 | 0.1173 | 0.4144 | 200.73% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Gaming | $0.193B | $3.687B |
| SJM Holdings Limited engages in the development and operation of casinos and related facilities in Macau. Its gaming operations are comprised of VIP table gaming, Mass Market table gaming and slot machines. The Company also engages in in the operation of hotels and property holding business. SJM Holdings Limited is based in Central, Hong Kong. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Nintendo (NTDOY) | Japan | $108.570B | 53.59 |
| Roblox (RBLX) | United States | $44.131B | 0.00 |
| Flutter Entertainment (FLUT) | Ireland | $42.615B | 37.28 |
| Electronic Arts (EA) | United States | $40.568B | 30.64 |
| Take-Two Interactive Software (TTWO) | United States | $39.791B | 980.22 |
| DraftKings (DKNG) | United States | $31.213B | 0.00 |
| Las Vegas Sands (LVS) | United States | $28.096B | 18.75 |
| Capcom (CCOEY) | Japan | $15.233B | 0.00 |
| GameStop (GME) | United States | $11.979B | 107.12 |
| Wynn Resorts (WYNN) | United States | $9.053B | 15.72 |
| MGM Resorts (MGM) | United States | $8.766B | 12.68 |
| Light & Wonder (LNW) | United States | $6.796B | 14.56 |
| Churchill Downs (CHDN) | United States | $6.770B | 16.02 |
| Boyd Gaming (BYD) | United States | $5.826B | 10.71 |
| Red Rock Resorts (RRR) | United States | $4.683B | 16.79 |
| Super Group (SGHC) (SGHC) | $4.425B | 20.93 | |
| International Game Technology (IGT) | United Kingdom | $3.489B | 16.93 |
| Rush Street Interactive (RSI) | United States | $2.687B | 107.09 |
| Melco Resorts & Entertainment (MLCO) | Hong Kong, SAR China | $2.489B | 23.40 |
| PENN Entertainment (PENN) | United States | $2.307B | 0.00 |
| Playtika Holding (PLTK) | Israel | $1.885B | 10.91 |
| UbiSoft Entertainment (UBSFY) | France | $1.616B | 0.00 |
| Monarch Casino & Resort (MCRI) | United States | $1.474B | 15.75 |
| Accel Entertainment (ACEL) | United States | $0.963B | 14.40 |
| Corsair Gaming (CRSR) | United States | $0.789B | 0.00 |
| Melco Development (MDEVF) | Hong Kong, SAR China | $0.714B | 0.00 |
| Golden Entertainment (GDEN) | United States | $0.686B | 48.94 |
| Bally's (BALY) | United States | $0.567B | 0.00 |
| DoubleDown Interactive (DDI) | South Korea | $0.538B | 4.32 |
| Universal Entertainment (UETMF) | Japan | $0.533B | 0.00 |
| PlayAGS (AGS) | United States | $0.498B | 10.06 |
| Codere Online Luxembourg, S.A (CDRO) | $0.373B | 0.00 | |
| GCL Global Holdings (GCL) | Singapore | $0.282B | 0.00 |
| GDEV (GDEV) | $0.280B | 7.72 | |
| Golden Matrix (GMGI) | United States | $0.248B | 0.00 |
| DouYu Holdings (DOYU) | China | $0.220B | 0.00 |
| PLAYSTUDIOS (MYPS) | United States | $0.192B | 0.00 |
| Full House Resorts (FLL) | United States | $0.119B | 0.00 |
| Bragg Gaming Group (BRAG) | Canada | $0.108B | 0.00 |
| Skillz (SKLZ) | United States | $0.092B | 0.00 |
| NIP Group (NIPG) | Sweden | $0.087B | 0.00 |
| Canterbury Park Holding (CPHC) | United States | $0.087B | 107.53 |
| Galaxy Gaming (GLXZ) | United States | $0.071B | 0.00 |
| Allied Gaming & Entertainment (AGAE) | United States | $0.059B | 0.00 |
| Century Casinos (CNTY) | United States | $0.046B | 0.00 |
| Snail (SNAL) | United States | $0.038B | 20.40 |
| GameSquare Holdings (GAME) | United States | $0.025B | 0.00 |
| Lottery (LTRY) | United States | $0.015B | 0.00 |
| Brera Holdings (BREA) | Ireland | $0.009B | 0.00 |
| Motorsport Games (MSGM) | United States | $0.009B | 0.00 |
| Gaxos.ai (GXAI) | United States | $0.008B | 0.00 |
| Gamehaus Holdings (GMHS) | China | $0.006B | 0.00 |
| Super League Enterprise (SLE) | United States | $0.006B | 0.00 |
| Sharplink Gaming (SBET) | United States | $0.002B | 0.00 |