Melco Development - 21 Year Stock Price History | MDEVF
Historical daily share price chart and data for Melco Development since 2004 adjusted for splits and dividends. The latest closing stock price for Melco Development as of April 16, 2025 is 0.40.
- The all-time high Melco Development stock closing price was 3.63 on January 22, 2014.
- The Melco Development 52-week high stock price is 0.86, which is 115% above the current share price.
- The Melco Development 52-week low stock price is 0.40, which is 0% below the current share price.
- The average Melco Development stock price for the last 52 weeks is 0.60.
| Melco Development Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 0.5370 | 0.5650 | 0.5965 | 0.4000 | 0.4000 | -31.03% |
| 2024 | 0.6733 | 0.6847 | 0.8614 | 0.5300 | 0.5800 | -19.34% |
| 2023 | 1.0054 | 1.1725 | 1.4200 | 0.6444 | 0.7191 | -34.78% |
| 2022 | 0.8809 | 1.2307 | 1.3100 | 0.5270 | 1.1025 | -9.63% |
| 2021 | 1.6179 | 2.0000 | 2.2800 | 1.0660 | 1.2200 | -40.49% |
| 2020 | 1.9593 | 2.8150 | 2.8150 | 1.4474 | 2.0500 | -27.94% |
| 2019 | 2.4005 | 2.1429 | 2.8449 | 1.9168 | 2.8449 | 40.50% |
| 2018 | 2.6838 | 2.7461 | 3.5388 | 1.5703 | 2.0249 | -28.47% |
| 2017 | 2.2125 | 1.2895 | 2.8499 | 1.2895 | 2.8310 | 119.54% |
| 2016 | 1.1497 | 1.0884 | 1.6539 | 0.9191 | 1.2895 | 2.68% |
| 2015 | 1.6167 | 1.9560 | 2.0206 | 1.2279 | 1.2559 | -38.69% |
| 2014 | 2.7220 | 3.4875 | 3.6328 | 1.9376 | 2.0483 | -39.05% |
| 2013 | 2.0976 | 1.0707 | 3.3967 | 1.0707 | 3.3604 | 224.86% |
| 2012 | 0.8346 | 0.6699 | 1.0435 | 0.6442 | 1.0344 | 56.54% |
| 2011 | 0.8025 | 0.5717 | 1.2130 | 0.5341 | 0.6608 | 30.36% |
| 2010 | 0.4340 | 0.4177 | 0.6177 | 0.3309 | 0.5069 | 18.43% |
| 2009 | 0.4891 | 0.2559 | 0.7104 | 0.2206 | 0.4280 | 51.56% |
| 2008 | 0.7922 | 1.2520 | 1.4384 | 0.0882 | 0.2824 | -78.21% |
| 2007 | 1.5786 | 2.2204 | 2.2204 | 1.1197 | 1.2961 | -39.21% |
| 2006 | 2.0278 | 1.0568 | 2.8195 | 1.0568 | 2.1322 | 101.76% |
| 2005 | 1.0297 | 0.9467 | 1.2329 | 0.7926 | 1.0568 | -4.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Gaming | $0.801B | $3.772B |
| Melco International Development Limited is a leisure and entertainment company focused on gamming. The Company has three divisions: the leisure, gaming and entertainment businesses division, technology business division and property and other investments division. The Leisure, Gaming and Entertainment division provides catering, entertainment, and related services. The Technology division designs, develops, and supplies gaming technologies, including surveillance equipment and other gaming products used in casinos. It also involves in the development and sale of financial trading and settlement systems. The Property and Other Investments division comprises property investments and other investments. Melco International Development Limited is headquartered in Central, Hong Kong. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Nintendo (NTDOY) | Japan | $98.700B | 42.22 |
| Flutter Entertainment (FLUT) | Ireland | $47.990B | 0.00 |
| Roblox (RBLX) | United States | $37.802B | 0.00 |
| Electronic Arts (EA) | United States | $34.936B | 26.97 |
| Las Vegas Sands (LVS) | United States | $32.296B | 19.78 |
| DraftKings (DKNG) | United States | $21.690B | 0.00 |
| Capcom (CCOEY) | Japan | $14.327B | 32.39 |
| GameStop (GME) | United States | $11.170B | 147.06 |
| MGM Resorts (MGM) | United States | $10.385B | 14.04 |
| Wynn Resorts (WYNN) | United States | $9.592B | 14.95 |
| Light & Wonder (LNW) | United States | $8.886B | 22.77 |
| Churchill Downs (CHDN) | United States | $8.444B | 19.43 |
| Boyd Gaming (BYD) | United States | $6.406B | 11.64 |
| Red Rock Resorts (RRR) | United States | $5.395B | 20.35 |
| Super Group (SGHC) (SGHC) | $4.068B | 48.06 | |
| International Game Technology (IGT) | United Kingdom | $3.538B | 13.07 |
| PENN Entertainment (PENN) | United States | $3.216B | 0.00 |
| Rush Street Interactive (RSI) | United States | $2.986B | 0.00 |
| Playtika Holding (PLTK) | Israel | $2.598B | 11.81 |
| Melco Resorts & Entertainment (MLCO) | Hong Kong, SAR China | $2.413B | 18.55 |
| Monarch Casino & Resort (MCRI) | United States | $1.659B | 18.23 |
| UbiSoft Entertainment (UBSFY) | France | $1.583B | 0.00 |
| Corsair Gaming (CRSR) | United States | $1.216B | 0.00 |
| Accel Entertainment (ACEL) | United States | $0.982B | 14.19 |
| Golden Entertainment (GDEN) | United States | $0.866B | 210.47 |
| Universal Entertainment (UETMF) | Japan | $0.533B | 0.00 |
| PlayAGS (AGS) | United States | $0.495B | 71.12 |
| DoubleDown Interactive (DDI) | South Korea | $0.485B | 3.90 |
| GDEV (GDEV) | $0.408B | 10.26 | |
| Codere Online Luxembourg, S.A (CDRO) | $0.352B | 0.00 | |
| Golden Matrix (GMGI) | United States | $0.264B | 0.00 |
| PLAYSTUDIOS (MYPS) | United States | $0.218B | 0.00 |
| DouYu Holdings (DOYU) | China | $0.213B | 0.00 |
| SJM Holdings (SJMHF) | Hong Kong, SAR China | $0.212B | 0.00 |
| Full House Resorts (FLL) | United States | $0.179B | 0.00 |
| NIP Group (NIPG) | Sweden | $0.140B | 0.00 |
| Bragg Gaming Group (BRAG) | Canada | $0.128B | 0.00 |
| Skillz (SKLZ) | United States | $0.107B | 0.00 |
| Canterbury Park Holding (CPHC) | United States | $0.103B | 21.81 |
| Century Casinos (CNTY) | United States | $0.091B | 0.00 |
| Galaxy Gaming (GLXZ) | United States | $0.072B | 0.00 |
| Snail (SNAL) | United States | $0.067B | 20.22 |
| Allied Gaming & Entertainment (AGAE) | United States | $0.045B | 0.00 |
| GameSquare Holdings (GAME) | United States | $0.028B | 0.00 |
| Lottery (LTRY) | United States | $0.016B | 0.00 |
| GCL Global Holdings (GCL) | Singapore | $0.016B | 0.00 |
| Gamehaus Holdings (GMHS) | United States | $0.009B | 0.00 |
| Gaxos.ai (GXAI) | United States | $0.009B | 0.00 |
| Super League Enterprise (SLE) | United States | $0.008B | 0.00 |
| Brera Holdings (BREA) | Ireland | $0.008B | 0.00 |
| Motorsport Games (MSGM) | United States | $0.004B | 0.73 |
| Sharplink Gaming (SBET) | United States | $0.001B | 0.00 |