Melco Development - 21 Year Stock Price History | MDEVF

Historical daily share price chart and data for Melco Development since 2004 adjusted for splits and dividends. The latest closing stock price for Melco Development as of April 24, 2025 is 0.47.
  • The all-time high Melco Development stock closing price was 3.62 on January 22, 2014.
  • The Melco Development 52-week high stock price is 0.86, which is 83% above the current share price.
  • The Melco Development 52-week low stock price is 0.40, which is 14.9% below the current share price.
  • The average Melco Development stock price for the last 52 weeks is 0.59.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Melco Development Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 0.5302 0.5650 0.5965 0.4000 0.4700 -18.97%
2024 0.6718 0.6847 0.8614 0.5300 0.5800 -19.34%
2023 1.0073 1.1725 1.4200 0.6444 0.7191 -34.78%
2022 0.8413 1.2307 1.3100 0.5270 1.1025 -9.63%
2021 1.6221 2.0000 2.2800 1.0660 1.2200 -40.49%
2020 1.9626 2.8150 2.8150 1.4474 2.0500 -27.94%
2019 2.3874 2.1429 2.8449 1.9168 2.8449 40.50%
2018 2.6772 2.7389 3.5295 1.5663 2.0249 -28.29%
2017 2.2067 1.2860 2.8424 1.2860 2.8236 119.56%
2016 1.1466 1.0855 1.6495 0.9166 1.2860 2.67%
2015 1.6123 1.9508 2.0152 1.2247 1.2525 -38.69%
2014 2.7146 3.4780 3.6229 1.9324 2.0428 -39.04%
2013 2.0919 1.0678 3.3875 1.0678 3.3512 224.85%
2012 0.8323 0.6681 1.0406 0.6425 1.0316 56.54%
2011 0.8004 0.5701 1.2097 0.5326 0.6590 30.34%
2010 0.4329 0.4165 0.6160 0.3300 0.5056 18.46%
2009 0.4877 0.2552 0.7084 0.2200 0.4268 51.56%
2008 0.7900 1.2485 1.4343 0.0880 0.2816 -78.21%
2007 1.5742 2.2141 2.2141 1.1166 1.2924 -39.22%
2006 2.0222 1.0538 2.8116 1.0538 2.1263 101.77%
2005 1.0291 0.9467 1.2329 0.7926 1.0538 -4.27%
Sector Industry Market Cap Revenue
Consumer Discretionary Gaming $0.601B $4.636B
Melco International Development Limited is a leisure and entertainment company focused on gamming. The Company has three divisions: the leisure, gaming and entertainment businesses division, technology business division and property and other investments division. The Leisure, Gaming and Entertainment division provides catering, entertainment, and related services. The Technology division designs, develops, and supplies gaming technologies, including surveillance equipment and other gaming products used in casinos. It also involves in the development and sale of financial trading and settlement systems. The Property and Other Investments division comprises property investments and other investments. Melco International Development Limited is headquartered in Central, Hong Kong.
Stock Name Country Market Cap PE Ratio
Nintendo (NTDOY) Japan $93.817B 40.13
Flutter Entertainment (FLUT) Ireland $40.403B 45.08
Electronic Arts (EA) United States $37.949B 29.30
Take-Two Interactive Software (TTWO) United States $37.553B 925.09
Roblox (RBLX) United States $37.526B 0.00
DraftKings (DKNG) United States $29.677B 0.00
Las Vegas Sands (LVS) United States $23.156B 14.37
Capcom (CCOEY) Japan $14.775B 0.00
GameStop (GME) United States $11.973B 107.12
MGM Resorts (MGM) United States $8.177B 11.16
Wynn Resorts (WYNN) United States $7.938B 12.40
Churchill Downs (CHDN) United States $7.449B 17.15
Light & Wonder (LNW) United States $6.754B 15.65
Boyd Gaming (BYD) United States $5.337B 9.84
Red Rock Resorts (RRR) United States $4.316B 16.22
Super Group (SGHC) (SGHC) $3.846B 22.47
International Game Technology (IGT) United Kingdom $3.245B 15.74
Rush Street Interactive (RSI) United States $2.682B 392.00
PENN Entertainment (PENN) United States $2.193B 0.00
Melco Resorts & Entertainment (MLCO) Hong Kong, SAR China $2.059B 28.47
Playtika Holding (PLTK) Israel $1.850B 9.48
Monarch Casino & Resort (MCRI) United States $1.396B 15.28
UbiSoft Entertainment (UBSFY) France $1.360B 0.00
Accel Entertainment (ACEL) United States $0.945B 14.35
Bally's (BALY) United States $0.875B 0.00
Golden Entertainment (GDEN) United States $0.676B 365.14
Corsair Gaming (CRSR) United States $0.632B 0.00
Universal Entertainment (UETMF) Japan $0.533B 0.00
PlayAGS (AGS) United States $0.496B 10.02
DoubleDown Interactive (DDI) South Korea $0.488B 3.92
Codere Online Luxembourg, S.A (CDRO) $0.322B 0.00
Golden Matrix (GMGI) United States $0.272B 0.00
GCL Global Holdings (GCL) Singapore $0.246B 0.00
GDEV (GDEV) $0.216B 5.97
DouYu Holdings (DOYU) China $0.200B 0.00
SJM Holdings (SJMHF) Hong Kong, SAR China $0.193B 0.00
PLAYSTUDIOS (MYPS) United States $0.171B 0.00
Full House Resorts (FLL) United States $0.105B 0.00
NIP Group (NIPG) Sweden $0.095B 0.00
Bragg Gaming Group (BRAG) Canada $0.093B 0.00
Canterbury Park Holding (CPHC) United States $0.087B 40.95
Skillz (SKLZ) United States $0.078B 0.00
Galaxy Gaming (GLXZ) United States $0.071B 0.00
Century Casinos (CNTY) United States $0.041B 0.00
Allied Gaming & Entertainment (AGAE) United States $0.041B 0.00
Snail (SNAL) United States $0.038B 20.20
GameSquare Holdings (GAME) United States $0.029B 0.00
Motorsport Games (MSGM) United States $0.010B 0.00
Lottery (LTRY) United States $0.009B 0.00
Brera Holdings (BREA) Ireland $0.008B 0.00
Gaxos.ai (GXAI) United States $0.008B 0.00
Gamehaus Holdings (GMHS) United States $0.005B 0.00
Super League Enterprise (SLE) United States $0.004B 0.00
Sharplink Gaming (SBET) United States $0.002B 0.00