Melco Development - 21 Year Stock Price History | MDEVF
Historical daily share price chart and data for Melco Development since 2004 adjusted for splits and dividends. The latest closing stock price for Melco Development as of May 07, 2025 is 0.47.
- The all-time high Melco Development stock closing price was 3.62 on January 22, 2014.
- The Melco Development 52-week high stock price is 0.86, which is 83% above the current share price.
- The Melco Development 52-week low stock price is 0.40, which is 14.9% below the current share price.
- The average Melco Development stock price for the last 52 weeks is 0.58.
| Melco Development Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 0.5266 | 0.5650 | 0.5965 | 0.4000 | 0.4700 | -18.97% |
| 2024 | 0.6718 | 0.6847 | 0.8614 | 0.5300 | 0.5800 | -19.34% |
| 2023 | 1.0073 | 1.1725 | 1.4200 | 0.6444 | 0.7191 | -34.78% |
| 2022 | 0.8413 | 1.2307 | 1.3100 | 0.5270 | 1.1025 | -9.63% |
| 2021 | 1.6221 | 2.0000 | 2.2800 | 1.0660 | 1.2200 | -40.49% |
| 2020 | 1.9626 | 2.8150 | 2.8150 | 1.4474 | 2.0500 | -27.94% |
| 2019 | 2.3874 | 2.1429 | 2.8449 | 1.9168 | 2.8449 | 40.50% |
| 2018 | 2.6772 | 2.7389 | 3.5295 | 1.5663 | 2.0249 | -28.29% |
| 2017 | 2.2067 | 1.2860 | 2.8424 | 1.2860 | 2.8236 | 119.56% |
| 2016 | 1.1466 | 1.0855 | 1.6495 | 0.9166 | 1.2860 | 2.67% |
| 2015 | 1.6123 | 1.9508 | 2.0152 | 1.2247 | 1.2525 | -38.69% |
| 2014 | 2.7146 | 3.4780 | 3.6229 | 1.9324 | 2.0428 | -39.04% |
| 2013 | 2.0919 | 1.0678 | 3.3875 | 1.0678 | 3.3512 | 224.85% |
| 2012 | 0.8323 | 0.6681 | 1.0406 | 0.6425 | 1.0316 | 56.54% |
| 2011 | 0.8004 | 0.5701 | 1.2097 | 0.5326 | 0.6590 | 30.34% |
| 2010 | 0.4329 | 0.4165 | 0.6160 | 0.3300 | 0.5056 | 18.46% |
| 2009 | 0.4877 | 0.2552 | 0.7084 | 0.2200 | 0.4268 | 51.56% |
| 2008 | 0.7900 | 1.2485 | 1.4343 | 0.0880 | 0.2816 | -78.21% |
| 2007 | 1.5742 | 2.2141 | 2.2141 | 1.1166 | 1.2924 | -39.22% |
| 2006 | 2.0222 | 1.0538 | 2.8116 | 1.0538 | 2.1263 | 101.77% |
| 2005 | 1.0291 | 0.9467 | 1.2329 | 0.7926 | 1.0538 | -4.27% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Gaming | $0.714B | $4.636B |
| Melco International Development Limited is a leisure and entertainment company focused on gamming. The Company has three divisions: the leisure, gaming and entertainment businesses division, technology business division and property and other investments division. The Leisure, Gaming and Entertainment division provides catering, entertainment, and related services. The Technology division designs, develops, and supplies gaming technologies, including surveillance equipment and other gaming products used in casinos. It also involves in the development and sale of financial trading and settlement systems. The Property and Other Investments division comprises property investments and other investments. Melco International Development Limited is headquartered in Central, Hong Kong. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Nintendo (NTDOY) | Japan | $108.570B | 53.59 |
| Roblox (RBLX) | United States | $44.131B | 0.00 |
| Flutter Entertainment (FLUT) | Ireland | $42.615B | 37.28 |
| Electronic Arts (EA) | United States | $40.568B | 30.64 |
| Take-Two Interactive Software (TTWO) | United States | $39.791B | 980.22 |
| DraftKings (DKNG) | United States | $31.213B | 0.00 |
| Las Vegas Sands (LVS) | United States | $28.096B | 18.75 |
| Capcom (CCOEY) | Japan | $15.233B | 0.00 |
| GameStop (GME) | United States | $11.979B | 107.12 |
| Wynn Resorts (WYNN) | United States | $9.053B | 15.72 |
| MGM Resorts (MGM) | United States | $8.766B | 12.68 |
| Light & Wonder (LNW) | United States | $6.796B | 14.56 |
| Churchill Downs (CHDN) | United States | $6.770B | 16.02 |
| Boyd Gaming (BYD) | United States | $5.826B | 10.71 |
| Red Rock Resorts (RRR) | United States | $4.683B | 16.79 |
| Super Group (SGHC) (SGHC) | $4.425B | 20.93 | |
| International Game Technology (IGT) | United Kingdom | $3.489B | 16.93 |
| Rush Street Interactive (RSI) | United States | $2.687B | 107.09 |
| Melco Resorts & Entertainment (MLCO) | Hong Kong, SAR China | $2.489B | 23.40 |
| PENN Entertainment (PENN) | United States | $2.307B | 0.00 |
| Playtika Holding (PLTK) | Israel | $1.885B | 10.91 |
| UbiSoft Entertainment (UBSFY) | France | $1.616B | 0.00 |
| Monarch Casino & Resort (MCRI) | United States | $1.474B | 15.75 |
| Accel Entertainment (ACEL) | United States | $0.963B | 14.40 |
| Corsair Gaming (CRSR) | United States | $0.789B | 0.00 |
| Golden Entertainment (GDEN) | United States | $0.686B | 48.94 |
| Bally's (BALY) | United States | $0.567B | 0.00 |
| DoubleDown Interactive (DDI) | South Korea | $0.538B | 4.32 |
| Universal Entertainment (UETMF) | Japan | $0.533B | 0.00 |
| PlayAGS (AGS) | United States | $0.498B | 10.06 |
| Codere Online Luxembourg, S.A (CDRO) | $0.373B | 0.00 | |
| GCL Global Holdings (GCL) | Singapore | $0.282B | 0.00 |
| GDEV (GDEV) | $0.280B | 7.72 | |
| Golden Matrix (GMGI) | United States | $0.248B | 0.00 |
| DouYu Holdings (DOYU) | China | $0.220B | 0.00 |
| SJM Holdings (SJMHF) | Hong Kong, SAR China | $0.193B | 0.00 |
| PLAYSTUDIOS (MYPS) | United States | $0.192B | 0.00 |
| Full House Resorts (FLL) | United States | $0.119B | 0.00 |
| Bragg Gaming Group (BRAG) | Canada | $0.108B | 0.00 |
| Skillz (SKLZ) | United States | $0.092B | 0.00 |
| NIP Group (NIPG) | Sweden | $0.087B | 0.00 |
| Canterbury Park Holding (CPHC) | United States | $0.087B | 107.53 |
| Galaxy Gaming (GLXZ) | United States | $0.071B | 0.00 |
| Allied Gaming & Entertainment (AGAE) | United States | $0.059B | 0.00 |
| Century Casinos (CNTY) | United States | $0.046B | 0.00 |
| Snail (SNAL) | United States | $0.038B | 20.40 |
| GameSquare Holdings (GAME) | United States | $0.025B | 0.00 |
| Lottery (LTRY) | United States | $0.015B | 0.00 |
| Brera Holdings (BREA) | Ireland | $0.009B | 0.00 |
| Motorsport Games (MSGM) | United States | $0.009B | 0.00 |
| Gaxos.ai (GXAI) | United States | $0.008B | 0.00 |
| Gamehaus Holdings (GMHS) | China | $0.006B | 0.00 |
| Super League Enterprise (SLE) | United States | $0.006B | 0.00 |
| Sharplink Gaming (SBET) | United States | $0.002B | 0.00 |