NIP Group - 1 Year Stock Price History | NIPG

Historical daily share price chart and data for NIP Group since 2024 adjusted for splits and dividends. The latest closing stock price for NIP Group as of August 08, 2025 is 1.78.
  • The all-time high NIP Group stock closing price was 16.50 on July 29, 2024.
  • The NIP Group 52-week high stock price is 9.09, which is 410.7% above the current share price.
  • The NIP Group 52-week low stock price is 0.99, which is 44.4% below the current share price.
  • The average NIP Group stock price for the last 52 weeks is 4.32.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
NIP Group Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 2.5097 6.9500 7.3800 1.0000 1.7800 -72.99%
Sector Industry Market Cap Revenue
Consumer Discretionary Gaming $0.098B $0.085B
NIP Group Inc. is an esports organization. The company's operating brand includes Ninjas in Pyjamas and eStar Gaming. Ninjas in Pyjamas, its PC/console esports brand. eStar Gaming, its mobile esports brand. NIP Group Inc. is based in STOCKHOLM.
Stock Name Country Market Cap PE Ratio
Nintendo (NTDOY) Japan $121.921B 63.43
Roblox (RBLX) United States $83.616B 0.00
Flutter Entertainment (FLUT) United States $54.079B 45.21
Take-Two Interactive Software (TTWO) United States $41.780B 128.69
Electronic Arts (EA) United States $40.721B 34.19
DraftKings (DKNG) United States $40.196B 0.00
Las Vegas Sands (LVS) United States $36.389B 22.46
Capcom (CCOEY) Japan $14.306B 30.50
Wynn Resorts (WYNN) United States $11.211B 19.57
GameStop (GME) United States $10.132B 41.94
MGM Resorts (MGM) United States $9.448B 14.05
Churchill Downs (CHDN) United States $7.165B 16.86
Boyd Gaming (BYD) United States $6.586B 11.78
Light & Wonder (LNW) United States $6.537B 13.69
Red Rock Resorts (RRR) United States $6.001B 18.93
Super Group (SGHC) (SGHC) $5.225B 24.71
Rush Street Interactive (RSI) United States $4.380B 100.68
Melco Resorts & Entertainment (MLCO) Hong Kong, SAR China $3.660B 20.76
Brightstar Lottery (BRSL) United Kingdom $3.075B 37.12
SJM Holdings (SJMHF) $2.813B 0.00
PENN Entertainment (PENN) United States $2.555B 0.00
Sharplink Gaming (SBET) United States $2.335B 0.00
Monarch Casino & Resort (MCRI) United States $1.776B 18.27
Playtika Holding (PLTK) Israel $1.482B 15.80
UbiSoft Entertainment (UBSFY) France $1.353B 0.00
Melco Development (MDEVF) Hong Kong, SAR China $1.007B 0.00
Accel Entertainment (ACEL) United States $0.940B 14.05
Corsair Gaming (CRSR) United States $0.938B 0.00
Golden Entertainment (GDEN) United States $0.707B 49.56
Universal Entertainment (UETMF) Japan $0.559B 0.00
GCL Global Holdings (GCL) Singapore $0.494B 0.00
Bally's (BALY) United States $0.467B 0.00
DoubleDown Interactive (DDI) South Korea $0.462B 3.92
Codere Online Luxembourg, S.A (CDRO) Luxembourg $0.370B 0.00
GDEV (GDEV) $0.243B 6.70
DouYu Holdings (DOYU) China $0.224B 0.00
Golden Matrix (GMGI) United States $0.197B 0.00
Full House Resorts (FLL) United States $0.158B 0.00
PLAYSTUDIOS (MYPS) United States $0.134B 0.00
Skillz (SKLZ) United States $0.116B 0.00
Bragg Gaming Group (BRAG) Canada $0.102B 0.00
Canterbury Park Holding (CPHC) United States $0.091B 600.00
Century Casinos (CNTY) United States $0.074B 0.00
Galaxy Gaming (GLXZ) United States $0.073B 0.00
Allied Gaming & Entertainment (AGAE) United States $0.060B 0.00
GameSquare Holdings (GAME) United States $0.047B 0.00
Snail (SNAL) United States $0.038B 25.25
Lottery (SEGG) United States $0.023B 0.00
Motorsport Games (MSGM) United States $0.018B 10.10
Brera Holdings (BREA) Ireland $0.008B 0.00
Gaxos.ai (GXAI) United States $0.008B 0.00
Gamehaus Holdings (GMHS) China $0.006B 0.00
Super League Enterprise (SLE) United States $0.004B 0.00