NIP Group - 1 Year Stock Price History | NIPG
Historical daily share price chart and data for NIP Group since 2024 adjusted for splits and dividends. The latest closing stock price for NIP Group as of May 29, 2025 is 1.18.
- The all-time high NIP Group stock closing price was 16.50 on July 29, 2024.
- The NIP Group 52-week high stock price is 17.76, which is 1405.1% above the current share price.
- The NIP Group 52-week low stock price is 0.99, which is 16.1% below the current share price.
- The average NIP Group stock price for the last 52 weeks is 5.19.
| NIP Group Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 2.8033 | 6.9500 | 7.3800 | 1.0000 | 1.1800 | -82.09% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Gaming | $0.071B | $0.085B |
| NIP Group Inc. is an esports organization. The company's operating brand includes Ninjas in Pyjamas and eStar Gaming. Ninjas in Pyjamas, its PC/console esports brand. eStar Gaming, its mobile esports brand. NIP Group Inc. is based in STOCKHOLM. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Nintendo (NTDOY) | Japan | $108.519B | 53.56 |
| Roblox (RBLX) | United States | $57.410B | 0.00 |
| Flutter Entertainment (FLUT) | United States | $43.622B | 38.16 |
| Take-Two Interactive Software (TTWO) | United States | $40.511B | 221.68 |
| Electronic Arts (EA) | United States | $36.833B | 28.91 |
| DraftKings (DKNG) | United States | $31.143B | 0.00 |
| Las Vegas Sands (LVS) | United States | $28.696B | 19.16 |
| Capcom (CCOEY) | Japan | $15.980B | 39.45 |
| GameStop (GME) | United States | $13.960B | 124.84 |
| Wynn Resorts (WYNN) | United States | $9.508B | 16.50 |
| MGM Resorts (MGM) | United States | $8.654B | 12.52 |
| Light & Wonder (LNW) | United States | $7.746B | 16.60 |
| Churchill Downs (CHDN) | United States | $6.811B | 16.12 |
| Boyd Gaming (BYD) | United States | $6.089B | 11.20 |
| Red Rock Resorts (RRR) | United States | $5.253B | 18.84 |
| Super Group (SGHC) (SGHC) | $4.385B | 20.74 | |
| International Game Technology (IGT) | United Kingdom | $3.121B | 23.77 |
| Rush Street Interactive (RSI) | United States | $2.860B | 113.54 |
| Melco Resorts & Entertainment (MLCO) | Hong Kong, SAR China | $2.657B | 25.32 |
| PENN Entertainment (PENN) | United States | $2.291B | 0.00 |
| Playtika Holding (PLTK) | Israel | $1.824B | 10.56 |
| Monarch Casino & Resort (MCRI) | United States | $1.541B | 16.46 |
| UbiSoft Entertainment (UBSFY) | France | $1.459B | 0.00 |
| Accel Entertainment (ACEL) | United States | $0.950B | 14.20 |
| Corsair Gaming (CRSR) | United States | $0.949B | 0.00 |
| Melco Development (MDEVF) | Hong Kong, SAR China | $0.841B | 0.00 |
| Golden Entertainment (GDEN) | United States | $0.756B | 53.98 |
| Universal Entertainment (UETMF) | Japan | $0.533B | 0.00 |
| Bally's (BALY) | United States | $0.507B | 0.00 |
| PlayAGS (AGS) | United States | $0.505B | 10.45 |
| DoubleDown Interactive (DDI) | South Korea | $0.487B | 4.13 |
| Codere Online Luxembourg, S.A (CDRO) | Luxembourg | $0.325B | 0.00 |
| GCL Global Holdings (GCL) | Singapore | $0.313B | 0.00 |
| GDEV (GDEV) | $0.271B | 7.49 | |
| Golden Matrix (GMGI) | United States | $0.235B | 0.00 |
| SJM Holdings (SJMHF) | Hong Kong, SAR China | $0.213B | 0.00 |
| DouYu Holdings (DOYU) | China | $0.204B | 0.00 |
| PLAYSTUDIOS (MYPS) | United States | $0.168B | 0.00 |
| Allied Gaming & Entertainment (AGAE) | United States | $0.151B | 0.00 |
| Full House Resorts (FLL) | United States | $0.116B | 0.00 |
| Bragg Gaming Group (BRAG) | Canada | $0.111B | 0.00 |
| Skillz (SKLZ) | United States | $0.108B | 0.00 |
| Canterbury Park Holding (CPHC) | United States | $0.090B | 111.41 |
| Galaxy Gaming (GLXZ) | United States | $0.070B | 0.00 |
| Century Casinos (CNTY) | United States | $0.065B | 0.00 |
| Snail (SNAL) | United States | $0.036B | 24.00 |
| Lottery (LTRY) | United States | $0.033B | 0.00 |
| GameSquare Holdings (GAME) | United States | $0.032B | 0.00 |
| Sharplink Gaming (SBET) | United States | $0.019B | 0.00 |
| Motorsport Games (MSGM) | United States | $0.019B | 10.77 |
| Gaxos.ai (GXAI) | United States | $0.010B | 0.00 |
| Brera Holdings (BREA) | Ireland | $0.009B | 0.00 |
| Gamehaus Holdings (GMHS) | China | $0.006B | 0.00 |
| Super League Enterprise (SLE) | United States | $0.004B | 0.00 |