NIP Group - Stock Price History | NIPG
Historical daily share price chart and data for NIP Group since 2024 adjusted for splits and dividends. The latest closing stock price for NIP Group as of September 17, 2024 is 7.14.
- The all-time high NIP Group stock closing price was 16.50 on July 29, 2024.
- The NIP Group 52-week high stock price is 17.76, which is 148.7% above the current share price.
- The NIP Group 52-week low stock price is 6.60, which is 7.6% below the current share price.
- The average NIP Group stock price for the last 52 weeks is 8.40.
| NIP Group Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Gaming | $0.401B | $0.000B |
| NIP Group Inc. is an esports organization. The company's operating brand includes Ninjas in Pyjamas and eStar Gaming. Ninjas in Pyjamas, its PC/console esports brand. eStar Gaming, its mobile esports brand. NIP Group Inc. is based in STOCKHOLM. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Nintendo (NTDOY) | Japan | $69.973B | 24.05 |
| Flutter Entertainment (FLUT) | $39.836B | 0.00 | |
| Electronic Arts (EA) | United States | $38.711B | 32.42 |
| DraftKings (DKNG) | United States | $33.596B | 0.00 |
| Las Vegas Sands (LVS) | United States | $29.649B | 16.64 |
| Roblox (RBLX) | United States | $27.675B | 0.00 |
| Capcom (CCOEY) | Japan | $12.355B | 27.93 |
| MGM Resorts (MGM) | United States | $11.069B | 11.04 |
| Churchill Downs (CHDN) | United States | $10.332B | 24.44 |
| Light & Wonder (LNW) | United States | $9.832B | 28.49 |
| Wynn Resorts (WYNN) | United States | $8.763B | 14.07 |
| GameStop (GME) | United States | $8.569B | 182.64 |
| Boyd Gaming (BYD) | United States | $5.639B | 10.06 |
| Red Rock Resorts (RRR) | United States | $5.614B | 18.85 |
| International Game Technology (IGT) | United Kingdom | $4.318B | 11.42 |
| Wynn Macau (WYNMF) | $3.351B | 0.00 | |
| PENN Entertainment (PENN) | United States | $3.055B | 0.00 |
| Playtika Holding (PLTK) | Israel | $2.857B | 11.46 |
| Melco Resorts & Entertainment (MLCO) | Hong Kong, SAR China | $2.487B | 28.05 |
| Rush Street Interactive (RSI) | United States | $2.226B | 0.00 |
| Super Group (SGHC) (SGHC) | $1.758B | 29.42 | |
| UbiSoft Entertainment (UBSFY) | France | $1.592B | 0.00 |
| Monarch Casino & Resort (MCRI) | United States | $1.384B | 16.93 |
| Accel Entertainment (ACEL) | United States | $0.970B | 13.81 |
| Golden Entertainment (GDEN) | United States | $0.913B | 0.00 |
| Melco Development (MDEVF) | Hong Kong, SAR China | $0.873B | 0.00 |
| Corsair Gaming (CRSR) | United States | $0.679B | 46.57 |
| DoubleDown Interactive (DDI) | South Korea | $0.657B | 5.69 |
| GDEV (GDEV) | $0.507B | 10.58 | |
| PlayAGS (AGS) | United States | $0.455B | 102.82 |
| Codere Online Luxembourg, S.A (CDRO) | $0.371B | 0.00 | |
| Golden Matrix (GMGI) | United States | $0.280B | 0.00 |
| DouYu Holdings (DOYU) | China | $0.250B | 0.00 |
| SJM Holdings (SJMHF) | Hong Kong, SAR China | $0.220B | 0.00 |
| PLAYSTUDIOS (MYPS) | United States | $0.199B | 0.00 |
| Full House Resorts (FLL) | United States | $0.177B | 0.00 |
| Bragg Gaming Group (BRAG) | Canada | $0.122B | 0.00 |
| Skillz (SKLZ) | United States | $0.101B | 0.00 |
| Canterbury Park Holding (CPHC) | United States | $0.092B | 23.91 |
| Century Casinos (CNTY) | United States | $0.073B | 0.00 |
| Galaxy Gaming (GLXZ) | United States | $0.069B | 0.00 |
| Allied Gaming & Entertainment (AGAE) | United States | $0.056B | 0.00 |
| GameSquare Holdings (GAME) | United States | $0.029B | 0.00 |
| Snail (SNAL) | United States | $0.029B | 0.00 |
| Brera Holdings (BREA) | Ireland | $0.009B | 0.00 |
| Super League Enterprise (SLE) | United States | $0.007B | 0.00 |
| Lottery (LTRY) | United States | $0.007B | 0.00 |
| Motorsport Games (MSGM) | United States | $0.005B | 3.56 |
| Gaxos.ai (GXAI) | United States | $0.003B | 0.00 |
| Sharplink Gaming (SBET) | United States | $0.002B | 0.00 |