Century Casinos - 32 Year Stock Price History | CNTY

Historical daily share price chart and data for Century Casinos since 1993 adjusted for splits and dividends. The latest closing stock price for Century Casinos as of April 17, 2025 is 1.34.
  • The all-time high Century Casinos stock closing price was 15.82 on November 03, 2021.
  • The Century Casinos 52-week high stock price is 5.09, which is 279.9% above the current share price.
  • The Century Casinos 52-week low stock price is 1.30, which is 3% below the current share price.
  • The average Century Casinos stock price for the last 52 weeks is 2.81.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Century Casinos Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 2.4932 3.1400 3.2200 1.3200 1.3400 -58.64%
2024 3.0582 4.8700 4.8700 2.0100 3.2400 -33.61%
2023 6.6911 6.9500 9.9600 4.1800 4.8800 -30.58%
2022 8.9061 12.3800 13.4500 6.3800 7.0300 -42.28%
2021 12.0790 6.1800 15.8200 6.1800 12.1800 90.61%
2020 5.4011 7.9400 8.8000 1.0800 6.3900 -19.32%
2019 8.4684 7.1900 10.2400 6.9800 7.9200 7.17%
2018 7.9249 8.9800 9.6700 6.0000 7.3900 -19.06%
2017 7.7419 7.8400 9.7100 6.4600 9.1300 10.94%
2016 6.4882 7.6000 8.2400 5.4700 8.2300 5.78%
2015 6.1389 5.0000 7.7800 4.9700 7.7800 54.06%
2014 5.7681 5.2300 8.0500 4.8900 5.0500 -3.07%
2013 4.0366 2.8100 6.2600 2.7500 5.2100 83.45%
2012 2.7520 2.7300 3.1500 2.5000 2.8400 12.25%
2011 2.7027 2.5900 3.3700 2.1200 2.5300 3.69%
2010 2.3039 2.6000 2.7400 1.9200 2.4400 -9.29%
2009 2.3650 1.1000 3.3000 1.1000 2.6900 163.73%
2008 2.9956 6.4400 6.4400 0.8300 1.0200 -84.16%
2007 8.0900 11.2900 11.3700 5.2500 6.4400 -42.29%
2006 10.1254 8.6000 11.8700 8.4700 11.1600 29.77%
2005 7.7586 8.3900 10.8000 6.2700 8.6000 -5.81%
2004 5.1823 3.3690 9.4900 2.8200 9.1300 174.17%
2003 2.4815 2.1200 3.9300 1.8700 3.3300 54.81%
2002 2.5507 2.2900 3.4300 1.7700 2.1510 -3.97%
2001 2.0762 1.6563 2.3750 1.6563 2.2400 32.74%
2000 1.6004 1.0313 2.4688 0.9688 1.6875 68.75%
1999 0.9838 0.8750 1.3125 0.7500 1.0000 27.99%
1998 1.0285 0.9375 1.3125 0.7813 0.7813 -16.66%
1997 1.0266 1.3125 1.4688 0.6250 0.9375 -30.24%
1996 1.5811 2.1250 2.1250 1.1250 1.3438 -36.76%
1995 1.9925 1.8750 2.6250 1.3125 2.1250 6.25%
1994 3.8297 6.0000 7.3750 1.7500 2.0000 -66.67%
Sector Industry Market Cap Revenue
Consumer Discretionary Gaming $0.041B $0.576B
Century Casinos,Inc. & its subsidiaries,own & operate a limited-stakes gaming casino in Cripple Creek,Colorado & are pursuing a number of additional gaming opportunities internationally & in the U.S.The Company was formed to acquire ownership interests in,and to obtain management contracts with respect to,gaming establishments.The Company generally seeks to enter into gaming operations in areas with attractive demographic attributes,high population densities,local tourism and/or predictable traffic patterns,w/ the long-term objective of establishing geographic project diversification.
Stock Name Country Market Cap PE Ratio
Nintendo (NTDOY) Japan $93.817B 40.13
Flutter Entertainment (FLUT) Ireland $40.403B 45.08
Electronic Arts (EA) United States $37.949B 29.30
Take-Two Interactive Software (TTWO) United States $37.553B 925.09
Roblox (RBLX) United States $37.526B 0.00
DraftKings (DKNG) United States $29.677B 0.00
Las Vegas Sands (LVS) United States $23.156B 14.37
Capcom (CCOEY) Japan $14.775B 0.00
GameStop (GME) United States $11.973B 107.12
MGM Resorts (MGM) United States $8.177B 11.16
Wynn Resorts (WYNN) United States $7.938B 12.40
Churchill Downs (CHDN) United States $7.449B 17.15
Light & Wonder (LNW) United States $6.754B 15.65
Boyd Gaming (BYD) United States $5.337B 9.84
Red Rock Resorts (RRR) United States $4.316B 16.22
Super Group (SGHC) (SGHC) $3.846B 22.47
International Game Technology (IGT) United Kingdom $3.245B 15.74
Rush Street Interactive (RSI) United States $2.682B 392.00
PENN Entertainment (PENN) United States $2.193B 0.00
Melco Resorts & Entertainment (MLCO) Hong Kong, SAR China $2.059B 28.47
Playtika Holding (PLTK) Israel $1.850B 9.48
Monarch Casino & Resort (MCRI) United States $1.396B 15.28
UbiSoft Entertainment (UBSFY) France $1.360B 0.00
Accel Entertainment (ACEL) United States $0.945B 14.35
Bally's (BALY) United States $0.875B 0.00
Golden Entertainment (GDEN) United States $0.676B 365.14
Corsair Gaming (CRSR) United States $0.632B 0.00
Melco Development (MDEVF) Hong Kong, SAR China $0.601B 0.00
Universal Entertainment (UETMF) Japan $0.533B 0.00
PlayAGS (AGS) United States $0.496B 10.02
DoubleDown Interactive (DDI) South Korea $0.488B 3.92
Codere Online Luxembourg, S.A (CDRO) $0.322B 0.00
Golden Matrix (GMGI) United States $0.272B 0.00
GCL Global Holdings (GCL) Singapore $0.246B 0.00
GDEV (GDEV) $0.216B 5.97
DouYu Holdings (DOYU) China $0.200B 0.00
SJM Holdings (SJMHF) Hong Kong, SAR China $0.193B 0.00
PLAYSTUDIOS (MYPS) United States $0.171B 0.00
Full House Resorts (FLL) United States $0.105B 0.00
NIP Group (NIPG) Sweden $0.095B 0.00
Bragg Gaming Group (BRAG) Canada $0.093B 0.00
Canterbury Park Holding (CPHC) United States $0.087B 40.95
Skillz (SKLZ) United States $0.078B 0.00
Galaxy Gaming (GLXZ) United States $0.071B 0.00
Allied Gaming & Entertainment (AGAE) United States $0.041B 0.00
Snail (SNAL) United States $0.038B 20.20
GameSquare Holdings (GAME) United States $0.029B 0.00
Motorsport Games (MSGM) United States $0.010B 0.00
Lottery (LTRY) United States $0.009B 0.00
Brera Holdings (BREA) Ireland $0.008B 0.00
Gaxos.ai (GXAI) United States $0.008B 0.00
Gamehaus Holdings (GMHS) United States $0.005B 0.00
Super League Enterprise (SLE) United States $0.004B 0.00
Sharplink Gaming (SBET) United States $0.002B 0.00