Century Casinos - 32 Year Stock Price History | CNTY
Historical daily share price chart and data for Century Casinos since 1993 adjusted for splits and dividends. The latest closing stock price for Century Casinos as of May 07, 2025 is 1.44.
- The all-time high Century Casinos stock closing price was 15.82 on November 03, 2021.
- The Century Casinos 52-week high stock price is 5.09, which is 253.5% above the current share price.
- The Century Casinos 52-week low stock price is 1.30, which is 9.7% below the current share price.
- The average Century Casinos stock price for the last 52 weeks is 2.72.
| Century Casinos Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 2.3220 | 3.1400 | 3.2200 | 1.3000 | 1.4400 | -55.56% |
| 2024 | 3.0582 | 4.8700 | 4.8700 | 2.0100 | 3.2400 | -33.61% |
| 2023 | 6.6911 | 6.9500 | 9.9600 | 4.1800 | 4.8800 | -30.58% |
| 2022 | 8.9061 | 12.3800 | 13.4500 | 6.3800 | 7.0300 | -42.28% |
| 2021 | 12.0790 | 6.1800 | 15.8200 | 6.1800 | 12.1800 | 90.61% |
| 2020 | 5.4011 | 7.9400 | 8.8000 | 1.0800 | 6.3900 | -19.32% |
| 2019 | 8.4684 | 7.1900 | 10.2400 | 6.9800 | 7.9200 | 7.17% |
| 2018 | 7.9249 | 8.9800 | 9.6700 | 6.0000 | 7.3900 | -19.06% |
| 2017 | 7.7419 | 7.8400 | 9.7100 | 6.4600 | 9.1300 | 10.94% |
| 2016 | 6.4882 | 7.6000 | 8.2400 | 5.4700 | 8.2300 | 5.78% |
| 2015 | 6.1389 | 5.0000 | 7.7800 | 4.9700 | 7.7800 | 54.06% |
| 2014 | 5.7681 | 5.2300 | 8.0500 | 4.8900 | 5.0500 | -3.07% |
| 2013 | 4.0366 | 2.8100 | 6.2600 | 2.7500 | 5.2100 | 83.45% |
| 2012 | 2.7520 | 2.7300 | 3.1500 | 2.5000 | 2.8400 | 12.25% |
| 2011 | 2.7027 | 2.5900 | 3.3700 | 2.1200 | 2.5300 | 3.69% |
| 2010 | 2.3039 | 2.6000 | 2.7400 | 1.9200 | 2.4400 | -9.29% |
| 2009 | 2.3650 | 1.1000 | 3.3000 | 1.1000 | 2.6900 | 163.73% |
| 2008 | 2.9956 | 6.4400 | 6.4400 | 0.8300 | 1.0200 | -84.16% |
| 2007 | 8.0900 | 11.2900 | 11.3700 | 5.2500 | 6.4400 | -42.29% |
| 2006 | 10.1254 | 8.6000 | 11.8700 | 8.4700 | 11.1600 | 29.77% |
| 2005 | 7.7586 | 8.3900 | 10.8000 | 6.2700 | 8.6000 | -5.81% |
| 2004 | 5.1823 | 3.3690 | 9.4900 | 2.8200 | 9.1300 | 174.17% |
| 2003 | 2.4815 | 2.1200 | 3.9300 | 1.8700 | 3.3300 | 54.81% |
| 2002 | 2.5507 | 2.2900 | 3.4300 | 1.7700 | 2.1510 | -3.97% |
| 2001 | 2.0762 | 1.6563 | 2.3750 | 1.6563 | 2.2400 | 32.74% |
| 2000 | 1.6004 | 1.0313 | 2.4688 | 0.9688 | 1.6875 | 68.75% |
| 1999 | 0.9838 | 0.8750 | 1.3125 | 0.7500 | 1.0000 | 27.99% |
| 1998 | 1.0285 | 0.9375 | 1.3125 | 0.7813 | 0.7813 | -16.66% |
| 1997 | 1.0266 | 1.3125 | 1.4688 | 0.6250 | 0.9375 | -30.24% |
| 1996 | 1.5811 | 2.1250 | 2.1250 | 1.1250 | 1.3438 | -36.76% |
| 1995 | 1.9925 | 1.8750 | 2.6250 | 1.3125 | 2.1250 | 6.25% |
| 1994 | 3.8297 | 6.0000 | 7.3750 | 1.7500 | 2.0000 | -66.67% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Gaming | $0.044B | $0.576B |
| Century Casinos,Inc. & its subsidiaries,own & operate a limited-stakes gaming casino in Cripple Creek,Colorado & are pursuing a number of additional gaming opportunities internationally & in the U.S.The Company was formed to acquire ownership interests in,and to obtain management contracts with respect to,gaming establishments.The Company generally seeks to enter into gaming operations in areas with attractive demographic attributes,high population densities,local tourism and/or predictable traffic patterns,w/ the long-term objective of establishing geographic project diversification. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Nintendo (NTDOY) | Japan | $112.726B | 48.22 |
| Roblox (RBLX) | United States | $44.584B | 0.00 |
| Flutter Entertainment (FLUT) | Ireland | $43.374B | 48.60 |
| Take-Two Interactive Software (TTWO) | United States | $40.919B | 1008.00 |
| Electronic Arts (EA) | United States | $40.276B | 30.42 |
| DraftKings (DKNG) | United States | $29.650B | 0.00 |
| Las Vegas Sands (LVS) | United States | $27.424B | 18.31 |
| Capcom (CCOEY) | Japan | $15.628B | 0.00 |
| GameStop (GME) | United States | $11.648B | 104.16 |
| Wynn Resorts (WYNN) | United States | $8.867B | 15.16 |
| MGM Resorts (MGM) | United States | $8.551B | 12.37 |
| Light & Wonder (LNW) | United States | $7.964B | 18.37 |
| Churchill Downs (CHDN) | United States | $6.660B | 15.76 |
| Boyd Gaming (BYD) | United States | $5.623B | 10.34 |
| Red Rock Resorts (RRR) | United States | $4.595B | 16.48 |
| Super Group (SGHC) (SGHC) | $4.395B | 25.68 | |
| International Game Technology (IGT) | United Kingdom | $3.370B | 16.35 |
| Rush Street Interactive (RSI) | United States | $2.623B | 104.54 |
| PENN Entertainment (PENN) | United States | $2.341B | 0.00 |
| Melco Resorts & Entertainment (MLCO) | Hong Kong, SAR China | $2.340B | 32.35 |
| Playtika Holding (PLTK) | Israel | $1.982B | 10.15 |
| UbiSoft Entertainment (UBSFY) | France | $1.590B | 0.00 |
| Monarch Casino & Resort (MCRI) | United States | $1.449B | 15.48 |
| Accel Entertainment (ACEL) | United States | $0.963B | 14.25 |
| Corsair Gaming (CRSR) | United States | $0.728B | 0.00 |
| Melco Development (MDEVF) | Hong Kong, SAR China | $0.703B | 0.00 |
| Golden Entertainment (GDEN) | United States | $0.678B | 366.57 |
| Bally's (BALY) | United States | $0.559B | 0.00 |
| Universal Entertainment (UETMF) | Japan | $0.533B | 0.00 |
| PlayAGS (AGS) | United States | $0.500B | 10.10 |
| DoubleDown Interactive (DDI) | South Korea | $0.488B | 3.92 |
| Codere Online Luxembourg, S.A (CDRO) | $0.372B | 0.00 | |
| GCL Global Holdings (GCL) | Singapore | $0.312B | 0.00 |
| GDEV (GDEV) | $0.298B | 8.22 | |
| Golden Matrix (GMGI) | United States | $0.260B | 0.00 |
| DouYu Holdings (DOYU) | China | $0.231B | 0.00 |
| SJM Holdings (SJMHF) | Hong Kong, SAR China | $0.193B | 0.00 |
| PLAYSTUDIOS (MYPS) | United States | $0.175B | 0.00 |
| Bragg Gaming Group (BRAG) | Canada | $0.113B | 0.00 |
| Full House Resorts (FLL) | United States | $0.110B | 0.00 |
| NIP Group (NIPG) | Sweden | $0.090B | 0.00 |
| Skillz (SKLZ) | United States | $0.088B | 0.00 |
| Canterbury Park Holding (CPHC) | United States | $0.086B | 40.50 |
| Galaxy Gaming (GLXZ) | United States | $0.071B | 0.00 |
| Allied Gaming & Entertainment (AGAE) | United States | $0.058B | 0.00 |
| Snail (SNAL) | United States | $0.037B | 19.64 |
| GameSquare Holdings (GAME) | United States | $0.026B | 0.00 |
| Lottery (LTRY) | United States | $0.017B | 0.00 |
| Motorsport Games (MSGM) | United States | $0.009B | 0.00 |
| Brera Holdings (BREA) | Ireland | $0.009B | 0.00 |
| Gaxos.ai (GXAI) | United States | $0.008B | 0.00 |
| Super League Enterprise (SLE) | United States | $0.006B | 0.00 |
| Gamehaus Holdings (GMHS) | China | $0.006B | 0.00 |
| Sharplink Gaming (SBET) | United States | $0.002B | 0.00 |