Roblox - 4 Year Stock Price History | RBLX
Historical daily share price chart and data for Roblox since 2021 adjusted for splits and dividends. The latest closing stock price for Roblox as of May 30, 2025 is 86.98.
- The all-time high Roblox stock closing price was 134.72 on November 19, 2021.
- The Roblox 52-week high stock price is 86.77, which is -0.2% above the current share price.
- The Roblox 52-week low stock price is 33.88, which is 61% below the current share price.
- The average Roblox stock price for the last 52 weeks is 53.18.
| Roblox Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 65.4106 | 58.8400 | 86.9800 | 51.2200 | 86.9800 | 50.33% |
| 2024 | 42.0981 | 42.9900 | 61.4500 | 30.4200 | 57.8600 | 26.55% |
| 2023 | 37.1153 | 27.8500 | 46.8500 | 25.3100 | 45.7200 | 60.65% |
| 2022 | 42.5640 | 98.8100 | 98.8100 | 23.1900 | 28.4600 | -72.41% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Gaming | $57.512B | $3.602B |
| Roblox Corporation develops and operates an online entertainment platform. It offers Roblox Client, an application that allows users to explore 3D digital worlds; and Roblox Studio, a toolset which allows developers and creators to build, publish and operate 3D experiences and other content. The company also provides Roblox Cloud, a solution which provides services and infrastructure to power the human co-experience platform. Roblox Corporation is based in San Mateo, California. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Nintendo (NTDOY) | Japan | $109.194B | 53.90 |
| Flutter Entertainment (FLUT) | United States | $44.039B | 38.52 |
| Take-Two Interactive Software (TTWO) | United States | $39.990B | 218.82 |
| Electronic Arts (EA) | United States | $35.819B | 28.12 |
| DraftKings (DKNG) | United States | $31.659B | 0.00 |
| Las Vegas Sands (LVS) | United States | $29.127B | 19.44 |
| Capcom (CCOEY) | Japan | $16.022B | 39.55 |
| GameStop (GME) | United States | $13.227B | 118.28 |
| Wynn Resorts (WYNN) | United States | $9.486B | 16.47 |
| MGM Resorts (MGM) | United States | $8.635B | 12.49 |
| Light & Wonder (LNW) | United States | $7.672B | 16.44 |
| Churchill Downs (CHDN) | United States | $6.863B | 16.24 |
| Boyd Gaming (BYD) | United States | $6.115B | 11.25 |
| Red Rock Resorts (RRR) | United States | $5.178B | 18.57 |
| Super Group (SGHC) (SGHC) | $4.405B | 20.83 | |
| International Game Technology (IGT) | United Kingdom | $3.022B | 23.01 |
| Rush Street Interactive (RSI) | United States | $2.942B | 116.82 |
| Melco Resorts & Entertainment (MLCO) | Hong Kong, SAR China | $2.665B | 25.40 |
| PENN Entertainment (PENN) | United States | $2.282B | 0.00 |
| Playtika Holding (PLTK) | Israel | $1.782B | 10.33 |
| Monarch Casino & Resort (MCRI) | United States | $1.552B | 16.57 |
| UbiSoft Entertainment (UBSFY) | France | $1.486B | 0.00 |
| Corsair Gaming (CRSR) | United States | $0.953B | 0.00 |
| Accel Entertainment (ACEL) | United States | $0.952B | 14.24 |
| Melco Development (MDEVF) | Hong Kong, SAR China | $0.841B | 0.00 |
| Golden Entertainment (GDEN) | United States | $0.757B | 54.02 |
| Universal Entertainment (UETMF) | Japan | $0.533B | 0.00 |
| PlayAGS (AGS) | United States | $0.505B | 10.46 |
| DoubleDown Interactive (DDI) | South Korea | $0.495B | 4.19 |
| Bally's (BALY) | United States | $0.488B | 0.00 |
| Codere Online Luxembourg, S.A (CDRO) | Luxembourg | $0.324B | 0.00 |
| GCL Global Holdings (GCL) | Singapore | $0.314B | 0.00 |
| GDEV (GDEV) | $0.280B | 7.73 | |
| Golden Matrix (GMGI) | United States | $0.248B | 0.00 |
| SJM Holdings (SJMHF) | Hong Kong, SAR China | $0.213B | 0.00 |
| DouYu Holdings (DOYU) | China | $0.203B | 0.00 |
| PLAYSTUDIOS (MYPS) | United States | $0.169B | 0.00 |
| Allied Gaming & Entertainment (AGAE) | United States | $0.121B | 0.00 |
| Full House Resorts (FLL) | United States | $0.114B | 0.00 |
| Bragg Gaming Group (BRAG) | Canada | $0.112B | 0.00 |
| Skillz (SKLZ) | United States | $0.108B | 0.00 |
| Canterbury Park Holding (CPHC) | United States | $0.091B | 112.31 |
| Galaxy Gaming (GLXZ) | United States | $0.070B | 0.00 |
| NIP Group (NIPG) | Sweden | $0.067B | 0.00 |
| Century Casinos (CNTY) | United States | $0.061B | 0.00 |
| Sharplink Gaming (SBET) | United States | $0.053B | 0.00 |
| Lottery (LTRY) | United States | $0.047B | 0.00 |
| GameSquare Holdings (GAME) | United States | $0.036B | 0.00 |
| Snail (SNAL) | United States | $0.035B | 23.38 |
| Motorsport Games (MSGM) | United States | $0.018B | 9.84 |
| Gaxos.ai (GXAI) | United States | $0.011B | 0.00 |
| Brera Holdings (BREA) | Ireland | $0.009B | 0.00 |
| Gamehaus Holdings (GMHS) | China | $0.007B | 0.00 |
| Super League Enterprise (SLE) | United States | $0.003B | 0.00 |