Roblox - 3 Year Stock Price History | RBLX
Historical daily share price chart and data for Roblox since 2021 adjusted for splits and dividends. The latest closing stock price for Roblox as of November 19, 2024 is 52.24.
- The all-time high Roblox stock closing price was 134.72 on November 19, 2021.
- The Roblox 52-week high stock price is 55.10, which is 5.5% above the current share price.
- The Roblox 52-week low stock price is 29.55, which is 43.4% below the current share price.
- The average Roblox stock price for the last 52 weeks is 40.54.
| Roblox Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 40.3344 | 42.9900 | 54.5600 | 30.4200 | 52.2400 | 14.26% |
| 2023 | 37.1153 | 27.8500 | 46.8500 | 25.3100 | 45.7200 | 60.65% |
| 2022 | 42.5640 | 98.8100 | 98.8100 | 23.1900 | 28.4600 | -72.41% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Gaming | $31.738B | $2.799B |
| Roblox Corporation develops and operates an online entertainment platform. It offers Roblox Client, an application that allows users to explore 3D digital worlds; and Roblox Studio, a toolset which allows developers and creators to build, publish and operate 3D experiences and other content. The company also provides Roblox Cloud, a solution which provides services and infrastructure to power the human co-experience platform. Roblox Corporation is based in San Mateo, California. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Flutter Entertainment (FLUT) | $46.770B | 0.00 | |
| Electronic Arts (EA) | United States | $43.571B | 32.32 |
| DraftKings (DKNG) | United States | $38.053B | 0.00 |
| Las Vegas Sands (LVS) | United States | $35.657B | 21.29 |
| GameStop (GME) | United States | $11.759B | 250.64 |
| Capcom (CCOEY) | Japan | $11.460B | 25.90 |
| MGM Resorts (MGM) | United States | $11.097B | 11.65 |
| Churchill Downs (CHDN) | United States | $10.197B | 23.72 |
| Wynn Resorts (WYNN) | United States | $10.021B | 16.53 |
| Light & Wonder (LNW) | United States | $8.069B | 20.67 |
| Boyd Gaming (BYD) | United States | $6.319B | 11.40 |
| Red Rock Resorts (RRR) | United States | $5.230B | 18.34 |
| International Game Technology (IGT) | United Kingdom | $3.777B | 13.95 |
| Playtika Holding (PLTK) | Israel | $3.138B | 14.27 |
| PENN Entertainment (PENN) | United States | $3.101B | 0.00 |
| Super Group (SGHC) (SGHC) | $2.958B | 34.94 | |
| Rush Street Interactive (RSI) | United States | $2.672B | 0.00 |
| Melco Resorts & Entertainment (MLCO) | Hong Kong, SAR China | $2.634B | 19.29 |
| UbiSoft Entertainment (UBSFY) | France | $1.817B | 0.00 |
| Monarch Casino & Resort (MCRI) | United States | $1.524B | 18.33 |
| Accel Entertainment (ACEL) | United States | $0.940B | 13.60 |
| Melco Development (MDEVF) | Hong Kong, SAR China | $0.925B | 0.00 |
| Golden Entertainment (GDEN) | United States | $0.911B | 221.33 |
| DoubleDown Interactive (DDI) | South Korea | $0.730B | 6.41 |
| Corsair Gaming (CRSR) | United States | $0.690B | 0.00 |
| GDEV (GDEV) | $0.533B | 13.40 | |
| PlayAGS (AGS) | United States | $0.479B | 68.88 |
| Golden Matrix (GMGI) | United States | $0.357B | 0.00 |
| Codere Online Luxembourg, S.A (CDRO) | $0.318B | 0.00 | |
| NIP Group (NIPG) | Sweden | $0.317B | 0.00 |
| DouYu Holdings (DOYU) | China | $0.313B | 0.00 |
| SJM Holdings (SJMHF) | Hong Kong, SAR China | $0.241B | 0.00 |
| PLAYSTUDIOS (MYPS) | United States | $0.202B | 0.00 |
| Full House Resorts (FLL) | United States | $0.167B | 0.00 |
| Century Casinos (CNTY) | United States | $0.130B | 0.00 |
| Canterbury Park Holding (CPHC) | United States | $0.098B | 20.75 |
| Skillz (SKLZ) | United States | $0.091B | 0.00 |
| Bragg Gaming Group (BRAG) | Canada | $0.084B | 0.00 |
| Galaxy Gaming (GLXZ) | United States | $0.069B | 0.00 |
| Allied Gaming & Entertainment (AGAE) | United States | $0.046B | 0.00 |
| Snail (SNAL) | United States | $0.034B | 10.29 |
| GameSquare Holdings (GAME) | United States | $0.028B | 0.00 |
| Super League Enterprise (SLE) | United States | $0.009B | 0.00 |
| Brera Holdings (BREA) | Ireland | $0.007B | 0.00 |
| Motorsport Games (MSGM) | United States | $0.004B | 0.67 |
| Lottery (LTRY) | United States | $0.003B | 0.00 |
| Sharplink Gaming (SBET) | United States | $0.002B | 0.00 |
| Gaxos.ai (GXAI) | United States | $0.002B | 0.00 |