Sharplink Gaming - 28 Year Stock Price History | SBET

Historical daily share price chart and data for Sharplink Gaming since 1997 adjusted for splits and dividends. The latest closing stock price for Sharplink Gaming as of May 05, 2025 is 0.41.
  • The all-time high Sharplink Gaming stock closing price was 680.00 on March 06, 2000.
  • The Sharplink Gaming 52-week high stock price is 1.12, which is 173.2% above the current share price.
  • The Sharplink Gaming 52-week low stock price is 0.19, which is 53.7% below the current share price.
  • The average Sharplink Gaming stock price for the last 52 weeks is 0.62.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Sharplink Gaming Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 0.3898 0.6733 0.6733 0.2100 0.4100 -36.36%
2024 0.9519 1.6000 1.8300 0.4600 0.6442 -57.05%
2023 2.9282 3.4000 7.8000 1.1800 1.5000 -51.61%
2022 10.7697 27.5000 27.5000 2.5000 3.1000 -88.30%
2021 52.0825 34.0000 113.8000 21.9000 26.5000 -14.52%
2020 23.9217 21.8000 40.6000 16.0000 31.0000 50.49%
2019 26.9079 36.4000 40.8000 17.8000 20.6000 -41.48%
2018 34.6032 46.0000 61.4000 21.8000 35.2000 -16.59%
2017 22.4295 20.2000 55.8000 9.0000 42.2000 131.87%
2016 20.8913 16.8000 28.6000 13.8000 18.2000 8.33%
2015 33.0548 19.8000 62.2000 15.0000 16.8000 -15.15%
2014 32.1802 52.6000 52.6000 19.8000 19.8000 -61.63%
2013 50.5675 71.6000 102.2000 31.0000 51.6000 -27.32%
2012 44.4064 29.0000 79.8000 27.4000 71.0000 161.03%
2011 30.4397 37.8000 42.8000 23.0000 27.2000 -29.53%
2010 32.7302 28.4000 61.6000 21.0000 38.6000 37.86%
2009 36.3175 41.6000 57.2000 26.4000 28.0000 -26.32%
2008 43.7818 41.2000 67.6000 30.0000 38.0000 -4.04%
2007 55.6430 64.0000 70.8000 35.6000 39.6000 -43.43%
2006 109.0135 127.6000 140.0000 64.8000 70.0000 -45.14%
2005 139.8365 130.8000 169.2000 120.4000 127.6000 -1.85%
2004 117.1413 128.4000 160.0000 76.0000 130.0000 15.25%
2003 72.2238 42.0000 142.4000 34.8000 112.8000 168.57%
2002 40.4444 66.0000 66.0000 30.0000 42.0000 -35.98%
2001 80.6895 120.0000 180.0000 39.6000 65.6000 -47.52%
2000 280.9177 245.0000 680.0000 107.5000 125.0000 -46.81%
1999 115.0992 75.0000 280.0000 52.5000 235.0000 218.64%
1998 86.3641 175.0000 175.0000 42.5000 73.7500 -59.03%
Sector Industry Market Cap Revenue
Consumer Discretionary Gaming $0.003B $0.004B
SharpLink Gaming Ltd. is an online technology company which connects sports fans, leagues and sports websites. SharpLink Gaming Ltd., formerly known as Mer Telemanagement Solutions Ltd., is based in Minneapolis, Minnesota.
Stock Name Country Market Cap PE Ratio
Nintendo (NTDOY) Japan $113.765B 48.67
Roblox (RBLX) United States $45.246B 0.00
Flutter Entertainment (FLUT) Ireland $44.052B 49.36
Electronic Arts (EA) United States $40.328B 31.14
Take-Two Interactive Software (TTWO) United States $39.768B 979.65
DraftKings (DKNG) United States $30.136B 0.00
Las Vegas Sands (LVS) United States $27.071B 18.07
Capcom (CCOEY) Japan $15.585B 0.00
GameStop (GME) United States $11.898B 106.40
Wynn Resorts (WYNN) United States $8.810B 13.76
MGM Resorts (MGM) United States $8.728B 12.63
Light & Wonder (LNW) United States $7.924B 18.28
Churchill Downs (CHDN) United States $6.552B 15.51
Boyd Gaming (BYD) United States $5.705B 10.49
Red Rock Resorts (RRR) United States $4.632B 16.61
Super Group (SGHC) (SGHC) $4.435B 25.91
International Game Technology (IGT) United Kingdom $3.384B 16.42
Rush Street Interactive (RSI) United States $2.696B 107.46
PENN Entertainment (PENN) United States $2.388B 0.00
Melco Resorts & Entertainment (MLCO) Hong Kong, SAR China $2.311B 31.94
Playtika Holding (PLTK) Israel $2.016B 10.33
UbiSoft Entertainment (UBSFY) France $1.596B 0.00
Monarch Casino & Resort (MCRI) United States $1.445B 15.43
Accel Entertainment (ACEL) United States $0.920B 13.61
Melco Development (MDEVF) Hong Kong, SAR China $0.777B 0.00
Corsair Gaming (CRSR) United States $0.740B 0.00
Golden Entertainment (GDEN) United States $0.684B 369.71
Bally's (BALY) United States $0.594B 0.00
Universal Entertainment (UETMF) Japan $0.533B 0.00
PlayAGS (AGS) United States $0.502B 10.14
DoubleDown Interactive (DDI) South Korea $0.496B 3.98
Codere Online Luxembourg, S.A (CDRO) $0.371B 0.00
GCL Global Holdings (GCL) Singapore $0.306B 0.00
GDEV (GDEV) $0.302B 8.32
Golden Matrix (GMGI) United States $0.259B 0.00
DouYu Holdings (DOYU) China $0.230B 0.00
SJM Holdings (SJMHF) Hong Kong, SAR China $0.193B 0.00
PLAYSTUDIOS (MYPS) United States $0.187B 0.00
Full House Resorts (FLL) United States $0.117B 0.00
Bragg Gaming Group (BRAG) Canada $0.106B 0.00
NIP Group (NIPG) Sweden $0.093B 0.00
Skillz (SKLZ) United States $0.090B 0.00
Canterbury Park Holding (CPHC) United States $0.088B 41.43
Galaxy Gaming (GLXZ) United States $0.071B 0.00
Allied Gaming & Entertainment (AGAE) United States $0.060B 0.00
Century Casinos (CNTY) United States $0.045B 0.00
Snail (SNAL) United States $0.040B 21.30
GameSquare Holdings (GAME) United States $0.027B 0.00
Lottery (LTRY) United States $0.017B 0.00
Motorsport Games (MSGM) United States $0.010B 0.00
Brera Holdings (BREA) Ireland $0.009B 0.00
Gaxos.ai (GXAI) United States $0.008B 0.00
Super League Enterprise (SLE) United States $0.006B 0.00
Gamehaus Holdings (GMHS) China $0.006B 0.00