Sharplink Gaming - 28 Year Stock Price History | SBET
Historical daily share price chart and data for Sharplink Gaming since 1997 adjusted for splits and dividends. The latest closing stock price for Sharplink Gaming as of May 30, 2025 is 76.70.
- The all-time high Sharplink Gaming stock closing price was 24480.00 on March 06, 2000.
- The Sharplink Gaming 52-week high stock price is 124.12, which is 61.8% above the current share price.
- The Sharplink Gaming 52-week low stock price is 2.28, which is 97% below the current share price.
- The average Sharplink Gaming stock price for the last 52 weeks is 7.87.
| Sharplink Gaming Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 6.4963 | 8.0400 | 79.2100 | 2.5200 | 76.7000 | 898.70% |
| 2024 | 11.4229 | 19.2000 | 21.9600 | 5.5200 | 7.6800 | -57.33% |
| 2023 | 35.1389 | 40.8000 | 93.6000 | 14.1600 | 18.0000 | -51.61% |
| 2022 | 129.2367 | 330.0000 | 330.0000 | 30.0000 | 37.2000 | -88.30% |
| 2021 | 624.9905 | 408.0000 | 1365.6000 | 262.8000 | 318.0000 | -14.52% |
| 2020 | 287.0609 | 261.6000 | 487.2000 | 192.0000 | 372.0000 | 50.49% |
| 2019 | 322.8952 | 436.8000 | 489.6000 | 213.6000 | 247.2000 | -41.48% |
| 2018 | 415.2382 | 552.0000 | 736.8000 | 261.6000 | 422.4000 | -16.59% |
| 2017 | 486.1673 | 727.2000 | 777.6000 | 324.0000 | 506.4000 | -22.71% |
| 2016 | 752.0857 | 604.8000 | 1029.6000 | 496.8000 | 655.2000 | 8.33% |
| 2015 | 1189.9714 | 712.8000 | 2239.2000 | 540.0000 | 604.8000 | -15.15% |
| 2014 | 1158.4857 | 1893.6000 | 1893.6000 | 712.8000 | 712.8000 | -61.63% |
| 2013 | 1820.4286 | 2577.6000 | 3679.2000 | 1116.0000 | 1857.6000 | -27.32% |
| 2012 | 1598.6304 | 1044.0000 | 2872.8000 | 986.4000 | 2556.0000 | 161.03% |
| 2011 | 1095.8286 | 1360.8000 | 1540.8000 | 828.0000 | 979.2000 | -29.53% |
| 2010 | 1178.2857 | 1022.4000 | 2217.6000 | 756.0000 | 1389.6000 | 37.86% |
| 2009 | 1307.4286 | 1497.6000 | 2059.2000 | 950.4000 | 1008.0000 | -26.32% |
| 2008 | 1576.1455 | 1483.2000 | 2433.6000 | 1080.0000 | 1368.0000 | -4.04% |
| 2007 | 2003.1490 | 2304.0000 | 2548.8000 | 1281.6000 | 1425.6000 | -43.43% |
| 2006 | 3924.4876 | 4593.6000 | 5040.0000 | 2332.8000 | 2520.0000 | -45.14% |
| 2005 | 5034.1143 | 4708.8000 | 6091.2000 | 4334.4000 | 4593.6000 | -1.85% |
| 2004 | 4217.0857 | 4622.4000 | 5760.0000 | 2736.0000 | 4680.0000 | 15.25% |
| 2003 | 2600.0571 | 1512.0000 | 5126.4000 | 1252.8000 | 4060.8000 | 168.57% |
| 2002 | 1456.0000 | 2376.0000 | 2376.0000 | 1080.0000 | 1512.0000 | -35.98% |
| 2001 | 2904.8226 | 4320.0000 | 6480.0000 | 1425.6000 | 2361.6000 | -47.52% |
| 2000 | 10113.0357 | 8820.0000 | 24480.0000 | 3870.0000 | 4500.0000 | -46.81% |
| 1999 | 4143.5714 | 2700.0000 | 10080.0000 | 1890.0000 | 8460.0000 | 218.64% |
| 1998 | 3109.1071 | 6300.0000 | 6300.0000 | 1530.0000 | 2655.0000 | -59.03% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Gaming | $0.051B | $0.004B |
| SharpLink Gaming Ltd. is an online technology company which connects sports fans, leagues and sports websites. SharpLink Gaming Ltd., formerly known as Mer Telemanagement Solutions Ltd., is based in Minneapolis, Minnesota. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Nintendo (NTDOY) | Japan | $106.181B | 52.41 |
| Roblox (RBLX) | United States | $58.997B | 0.00 |
| Flutter Entertainment (FLUT) | United States | $44.649B | 39.06 |
| Take-Two Interactive Software (TTWO) | United States | $40.148B | 219.69 |
| Electronic Arts (EA) | United States | $36.055B | 28.30 |
| DraftKings (DKNG) | United States | $31.908B | 0.00 |
| Las Vegas Sands (LVS) | United States | $29.085B | 19.42 |
| Capcom (CCOEY) | Japan | $15.841B | 39.11 |
| GameStop (GME) | United States | $13.330B | 119.20 |
| Wynn Resorts (WYNN) | United States | $9.466B | 16.43 |
| MGM Resorts (MGM) | United States | $8.614B | 12.46 |
| Light & Wonder (LNW) | United States | $7.604B | 16.30 |
| Churchill Downs (CHDN) | United States | $6.896B | 16.32 |
| Boyd Gaming (BYD) | United States | $6.103B | 11.22 |
| Red Rock Resorts (RRR) | United States | $5.098B | 18.28 |
| Super Group (SGHC) (SGHC) | $4.400B | 20.81 | |
| International Game Technology (IGT) | United Kingdom | $2.972B | 22.63 |
| Rush Street Interactive (RSI) | United States | $2.906B | 115.36 |
| Melco Resorts & Entertainment (MLCO) | Hong Kong, SAR China | $2.636B | 25.12 |
| PENN Entertainment (PENN) | United States | $2.239B | 0.00 |
| Playtika Holding (PLTK) | Israel | $1.779B | 10.30 |
| Monarch Casino & Resort (MCRI) | United States | $1.546B | 16.52 |
| UbiSoft Entertainment (UBSFY) | France | $1.466B | 0.00 |
| Accel Entertainment (ACEL) | United States | $0.950B | 14.20 |
| Corsair Gaming (CRSR) | United States | $0.930B | 0.00 |
| Melco Development (MDEVF) | Hong Kong, SAR China | $0.841B | 0.00 |
| Golden Entertainment (GDEN) | United States | $0.754B | 53.83 |
| Universal Entertainment (UETMF) | Japan | $0.533B | 0.00 |
| PlayAGS (AGS) | United States | $0.504B | 10.44 |
| DoubleDown Interactive (DDI) | South Korea | $0.494B | 4.18 |
| Bally's (BALY) | United States | $0.492B | 0.00 |
| Codere Online Luxembourg, S.A (CDRO) | Luxembourg | $0.330B | 0.00 |
| GCL Global Holdings (GCL) | Singapore | $0.325B | 0.00 |
| GDEV (GDEV) | $0.279B | 7.70 | |
| Golden Matrix (GMGI) | United States | $0.257B | 0.00 |
| SJM Holdings (SJMHF) | Hong Kong, SAR China | $0.213B | 0.00 |
| DouYu Holdings (DOYU) | China | $0.198B | 0.00 |
| PLAYSTUDIOS (MYPS) | United States | $0.168B | 0.00 |
| Allied Gaming & Entertainment (AGAE) | United States | $0.133B | 0.00 |
| Full House Resorts (FLL) | United States | $0.114B | 0.00 |
| Bragg Gaming Group (BRAG) | Canada | $0.112B | 0.00 |
| Skillz (SKLZ) | United States | $0.110B | 0.00 |
| Canterbury Park Holding (CPHC) | United States | $0.091B | 112.31 |
| NIP Group (NIPG) | Sweden | $0.075B | 0.00 |
| Galaxy Gaming (GLXZ) | United States | $0.070B | 0.00 |
| Century Casinos (CNTY) | United States | $0.061B | 0.00 |
| Lottery (LTRY) | United States | $0.040B | 0.00 |
| GameSquare Holdings (GAME) | United States | $0.036B | 0.00 |
| Snail (SNAL) | United States | $0.033B | 22.25 |
| Motorsport Games (MSGM) | United States | $0.018B | 9.97 |
| Gaxos.ai (GXAI) | United States | $0.010B | 0.00 |
| Brera Holdings (BREA) | Ireland | $0.009B | 0.00 |
| Gamehaus Holdings (GMHS) | China | $0.008B | 0.00 |
| Super League Enterprise (SLE) | United States | $0.004B | 0.00 |