Sharplink Gaming - 28 Year Stock Price History | SBET
Historical daily share price chart and data for Sharplink Gaming since 1997 adjusted for splits and dividends. The latest closing stock price for Sharplink Gaming as of April 14, 2025 is 0.24.
- The all-time high Sharplink Gaming stock closing price was 680.00 on March 06, 2000.
- The Sharplink Gaming 52-week high stock price is 1.31, which is 445.8% above the current share price.
- The Sharplink Gaming 52-week low stock price is 0.19, which is 20.8% below the current share price.
- The average Sharplink Gaming stock price for the last 52 weeks is 0.67.
| Sharplink Gaming Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 0.4161 | 0.6733 | 0.6733 | 0.2400 | 0.2445 | -62.05% |
| 2024 | 0.9519 | 1.6000 | 1.8300 | 0.4600 | 0.6442 | -57.05% |
| 2023 | 2.9282 | 3.4000 | 7.8000 | 1.1800 | 1.5000 | -51.61% |
| 2022 | 10.7697 | 27.5000 | 27.5000 | 2.5000 | 3.1000 | -88.30% |
| 2021 | 52.0825 | 34.0000 | 113.8000 | 21.9000 | 26.5000 | -14.52% |
| 2020 | 23.9217 | 21.8000 | 40.6000 | 16.0000 | 31.0000 | 50.49% |
| 2019 | 26.9079 | 36.4000 | 40.8000 | 17.8000 | 20.6000 | -41.48% |
| 2018 | 34.6032 | 46.0000 | 61.4000 | 21.8000 | 35.2000 | -16.59% |
| 2017 | 22.4295 | 20.2000 | 55.8000 | 9.0000 | 42.2000 | 131.87% |
| 2016 | 20.8913 | 16.8000 | 28.6000 | 13.8000 | 18.2000 | 8.33% |
| 2015 | 33.0548 | 19.8000 | 62.2000 | 15.0000 | 16.8000 | -15.15% |
| 2014 | 32.1802 | 52.6000 | 52.6000 | 19.8000 | 19.8000 | -61.63% |
| 2013 | 50.5675 | 71.6000 | 102.2000 | 31.0000 | 51.6000 | -27.32% |
| 2012 | 44.4064 | 29.0000 | 79.8000 | 27.4000 | 71.0000 | 161.03% |
| 2011 | 30.4397 | 37.8000 | 42.8000 | 23.0000 | 27.2000 | -29.53% |
| 2010 | 32.7302 | 28.4000 | 61.6000 | 21.0000 | 38.6000 | 37.86% |
| 2009 | 36.3175 | 41.6000 | 57.2000 | 26.4000 | 28.0000 | -26.32% |
| 2008 | 43.7818 | 41.2000 | 67.6000 | 30.0000 | 38.0000 | -4.04% |
| 2007 | 55.6430 | 64.0000 | 70.8000 | 35.6000 | 39.6000 | -43.43% |
| 2006 | 109.0135 | 127.6000 | 140.0000 | 64.8000 | 70.0000 | -45.14% |
| 2005 | 139.8365 | 130.8000 | 169.2000 | 120.4000 | 127.6000 | -1.85% |
| 2004 | 117.1413 | 128.4000 | 160.0000 | 76.0000 | 130.0000 | 15.25% |
| 2003 | 72.2238 | 42.0000 | 142.4000 | 34.8000 | 112.8000 | 168.57% |
| 2002 | 40.4444 | 66.0000 | 66.0000 | 30.0000 | 42.0000 | -35.98% |
| 2001 | 80.6895 | 120.0000 | 180.0000 | 39.6000 | 65.6000 | -47.52% |
| 2000 | 280.9177 | 245.0000 | 680.0000 | 107.5000 | 125.0000 | -46.81% |
| 1999 | 115.0992 | 75.0000 | 280.0000 | 52.5000 | 235.0000 | 218.64% |
| 1998 | 86.3641 | 175.0000 | 175.0000 | 42.5000 | 73.7500 | -59.03% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Gaming | $0.001B | $0.005B |
| SharpLink Gaming Ltd. is an online technology company which connects sports fans, leagues and sports websites. SharpLink Gaming Ltd., formerly known as Mer Telemanagement Solutions Ltd., is based in Minneapolis, Minnesota. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Nintendo (NTDOY) | Japan | $98.700B | 42.22 |
| Flutter Entertainment (FLUT) | Ireland | $47.990B | 0.00 |
| Roblox (RBLX) | United States | $37.802B | 0.00 |
| Electronic Arts (EA) | United States | $34.936B | 26.97 |
| Las Vegas Sands (LVS) | United States | $32.296B | 19.78 |
| DraftKings (DKNG) | United States | $21.690B | 0.00 |
| Capcom (CCOEY) | Japan | $14.327B | 32.39 |
| GameStop (GME) | United States | $11.170B | 147.06 |
| MGM Resorts (MGM) | United States | $10.385B | 14.04 |
| Wynn Resorts (WYNN) | United States | $9.592B | 14.95 |
| Light & Wonder (LNW) | United States | $8.886B | 22.77 |
| Churchill Downs (CHDN) | United States | $8.444B | 19.43 |
| Boyd Gaming (BYD) | United States | $6.406B | 11.64 |
| Red Rock Resorts (RRR) | United States | $5.395B | 20.35 |
| Super Group (SGHC) (SGHC) | $4.068B | 48.06 | |
| International Game Technology (IGT) | United Kingdom | $3.538B | 13.07 |
| PENN Entertainment (PENN) | United States | $3.216B | 0.00 |
| Rush Street Interactive (RSI) | United States | $2.986B | 0.00 |
| Playtika Holding (PLTK) | Israel | $2.598B | 11.81 |
| Melco Resorts & Entertainment (MLCO) | Hong Kong, SAR China | $2.413B | 18.55 |
| Monarch Casino & Resort (MCRI) | United States | $1.659B | 18.23 |
| UbiSoft Entertainment (UBSFY) | France | $1.583B | 0.00 |
| Corsair Gaming (CRSR) | United States | $1.216B | 0.00 |
| Accel Entertainment (ACEL) | United States | $0.982B | 14.19 |
| Golden Entertainment (GDEN) | United States | $0.866B | 210.47 |
| Melco Development (MDEVF) | Hong Kong, SAR China | $0.801B | 0.00 |
| Universal Entertainment (UETMF) | Japan | $0.533B | 0.00 |
| PlayAGS (AGS) | United States | $0.495B | 71.12 |
| DoubleDown Interactive (DDI) | South Korea | $0.485B | 3.90 |
| GDEV (GDEV) | $0.408B | 10.26 | |
| Codere Online Luxembourg, S.A (CDRO) | $0.352B | 0.00 | |
| Golden Matrix (GMGI) | United States | $0.264B | 0.00 |
| PLAYSTUDIOS (MYPS) | United States | $0.218B | 0.00 |
| DouYu Holdings (DOYU) | China | $0.213B | 0.00 |
| SJM Holdings (SJMHF) | Hong Kong, SAR China | $0.212B | 0.00 |
| Full House Resorts (FLL) | United States | $0.179B | 0.00 |
| NIP Group (NIPG) | Sweden | $0.140B | 0.00 |
| Bragg Gaming Group (BRAG) | Canada | $0.128B | 0.00 |
| Skillz (SKLZ) | United States | $0.107B | 0.00 |
| Canterbury Park Holding (CPHC) | United States | $0.103B | 21.81 |
| Century Casinos (CNTY) | United States | $0.091B | 0.00 |
| Galaxy Gaming (GLXZ) | United States | $0.072B | 0.00 |
| Snail (SNAL) | United States | $0.067B | 20.22 |
| Allied Gaming & Entertainment (AGAE) | United States | $0.045B | 0.00 |
| GameSquare Holdings (GAME) | United States | $0.028B | 0.00 |
| Lottery (LTRY) | United States | $0.016B | 0.00 |
| GCL Global Holdings (GCL) | Singapore | $0.016B | 0.00 |
| Gamehaus Holdings (GMHS) | United States | $0.009B | 0.00 |
| Gaxos.ai (GXAI) | United States | $0.009B | 0.00 |
| Super League Enterprise (SLE) | United States | $0.008B | 0.00 |
| Brera Holdings (BREA) | Ireland | $0.008B | 0.00 |
| Motorsport Games (MSGM) | United States | $0.004B | 0.73 |